成交	177.50	昨收	171.00
漲跌	6.50	開盤	171.00
漲跌幅	3.80%	最高	179.00
買進	177.00	最低	169.50
賣出	177.50	單量	13
漲停價	188.00	總量	5226
跌停價	154.00	昨量	4458

委買價	委買量	委賣價	委賣量
177.00	21	177.50	25
176.50	6	178.00	80
176.00	33	178.50	60
175.50	26	179.00	122
175.00	83	179.50	81

時間	成交	開	高	低	量
13:30	177.5	177.5	177.5	177.5	390
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	176.5	176.5	176	16
13:24	176.5	176	176.5	176	4
13:23	176.5	176.5	176.5	176.5	24
13:22	176.5	176.5	176.5	176.5	17
13:21	176.5	176.5	176.5	176.5	11
13:20	176.5	176.5	176.5	176.5	3
13:19	176.5	176.5	176.5	176.5	11
13:18	176.5	177	177	176.5	7
13:17	177	177	177	177	2
13:16	177	176.5	177	176.5	14
13:15	176.5	176.5	176.5	176.5	9
13:14	176.5	176.5	176.5	176.5	13
13:13	176.5	176.5	176.5	176.5	18
13:12	176.5	176.5	176.5	176.5	8
13:11	176.5	176.5	176.5	176.5	12
13:10	176.5	176.5	176.5	176.5	33
13:09	176.5	176	176.5	176	8
13:08	176	176	176	176	5
13:07	176	176	176	176	39
13:06	175.5	175.5	175.5	175.5	5
13:05	175.5	175.5	176	175.5	5
13:04	175.5	175.5	175.5	175.5	0
13:03	175.5	176	176	175.5	3
13:02	176	175.5	176	175.5	13
13:01	176	176	176	176	8
13:00	176	176	176	176	3
12:59	176	176	176	176	6
12:58	176	176	176	176	7
12:57	176	176	176	176	1
12:56	176	176	176	176	4
12:55	176	176	176	176	2
12:54	176	176	176	176	2
12:53	176	176	176	176	18
12:52	176	176	176	176	17
12:51	176	176	176	176	0
12:50	176	175.5	176	175.5	2
12:49	175.5	175.5	176	175.5	4
12:48	175.5	175.5	175.5	175.5	6
12:47	175.5	175.5	175.5	175.5	2
12:46	175.5	175.5	175.5	175.5	14
12:45	175.5	175.5	175.5	175.5	2
12:44	175.5	175.5	175.5	175.5	1
12:43	176	176	176	176	3
12:42	176	176	176	176	0
12:41	176	176	176	176	11
12:40	176	176	176	176	0
12:39	176	176	176	176	0
12:38	176	176	176	176	3
12:37	176	176.5	176.5	176	4
12:36	176	176	176	176	0
12:35	176	176	176	176	4
12:34	176	176	176	176	0
12:33	176	175.5	176	175.5	25
12:32	175.5	176	176.5	175.5	89
12:31	176	176.5	176.5	176	23
12:30	176.5	177	177	176.5	6
12:29	177	177	177	177	0
12:28	177	177	177	177	1
12:27	177	177	177	177	5
12:26	177	177	177	177	2
12:25	177	176.5	177	176.5	4
12:24	176.5	176.5	176.5	176.5	0
12:23	176.5	176.5	176.5	176.5	2
12:22	176.5	176.5	176.5	176.5	0
12:21	176.5	176.5	176.5	176.5	1
12:20	176.5	176.5	176.5	176.5	23
12:19	176.5	176.5	176.5	176.5	1
12:18	176.5	176.5	176.5	176.5	3
12:17	176.5	176.5	176.5	176.5	2
12:16	176.5	177	177	176.5	8
12:15	177	176.5	177	176.5	11
12:14	176.5	177	177	176.5	8
12:13	177	177	177	177	9
12:12	177	177	177	177	10
12:11	177	177	177	177	2
12:10	177	177	177	177	4
12:09	177	177	177	177	2
12:08	177.5	177.5	177.5	177.5	0
12:07	177.5	177.5	177.5	177.5	16
12:06	177.5	177.5	177.5	177.5	2
12:05	177.5	177.5	178	177.5	8
12:04	177.5	177.5	177.5	177.5	1
12:03	177.5	177.5	177.5	177.5	9
12:02	177.5	177.5	177.5	177.5	5
12:01	177.5	177	177.5	177	40
12:00	177	177	177	177	19
11:59	177.5	177.5	177.5	177.5	0
11:58	177.5	177.5	178	177.5	21
11:57	178	178	178	178	0
11:56	178	178	178	178	6
11:55	178	178	178	178	2
11:54	178	178	178	177.5	8
11:53	178	178	178	178	6
11:52	178	178	178	178	10
11:51	178	178	178	178	37
11:50	178	177.5	178	177.5	16
11:49	177.5	177	177.5	177	54
11:48	177	177	177	177	3
11:47	176.5	176.5	176.5	176.5	2
11:46	176.5	176.5	176.5	176.5	1
11:45	176.5	176.5	176.5	176	16
11:44	176.5	176.5	176.5	176.5	3
11:43	176.5	176.5	176.5	176.5	3
11:42	176.5	176.5	176.5	176.5	10
11:41	176.5	176.5	176.5	176.5	19
11:40	176.5	176.5	176.5	176.5	1
11:39	176.5	176.5	176.5	176.5	7
11:38	176.5	176.5	176.5	176.5	11
11:37	177	176.5	177	176.5	9
11:36	176.5	177	177	176.5	27
11:35	177	177	177.5	177	31
11:34	177	178	178	177	20
11:33	178	178.5	178.5	178	17
11:32	178.5	178.5	179	178.5	32
11:31	178.5	179	179	178.5	44
11:30	179	177.5	179	177	259
11:29	177.5	177.5	178	177.5	24
11:28	177.5	177.5	177.5	177	97
11:27	177.5	176.5	177.5	176.5	112
11:26	176.5	176	176.5	176	99
11:25	176	175.5	176	175.5	2
11:24	176	176	176	176	3
11:23	175.5	175.5	175.5	175.5	16
11:22	175	175.5	175.5	175	13
11:21	175.5	175.5	175.5	175.5	8
11:20	175.5	176	176	175.5	4
11:19	176	176	176	176	4
11:18	176	176	176	176	11
11:17	176	176	176	176	26
11:16	176	175	176.5	175	272
11:15	174.5	174.5	174.5	174.5	3
11:14	174.5	174.5	174.5	174.5	18
11:13	174.5	174.5	174.5	174.5	1
11:12	174.5	174.5	174.5	174.5	2
11:11	174	174	174	174	2
11:10	174	174	174	174	1
11:09	174	174	174	174	0
11:08	174	174	174	174	1
11:07	174	174	174	174	0
11:06	174	174	174	174	1
11:05	174	174.5	174.5	174	4
11:04	174.5	174.5	174.5	174.5	1
11:03	174.5	174.5	174.5	174.5	1
11:02	174.5	174.5	174.5	174.5	0
11:01	174.5	174.5	174.5	174.5	4
11:00	174.5	174.5	175	174	14
10:59	174.5	174.5	174.5	174.5	5
10:58	174.5	174.5	174.5	174.5	1
10:57	174.5	174.5	174.5	174	9
10:56	174	174	174.5	174	5
10:55	174	174	174.5	174	10
10:54	174.5	174.5	174.5	174.5	0
10:53	174.5	175	175	174.5	6
10:52	175	175	175	175	4
10:51	175	175	175	174.5	72
10:50	175	175	175	175	16
10:49	175	175.5	175.5	175	4
10:48	175.5	175.5	175.5	175.5	45
10:47	175.5	176	176	175.5	32
10:46	176	175.5	176	175.5	166
10:45	175.5	174.5	176	174.5	237
10:44	174	174.5	174.5	174	36
10:43	174.5	174.5	175	174.5	42
10:42	174.5	174	174.5	174	63
10:41	174	173	174	173	200
10:40	173	173.5	173.5	173	3
10:39	173.5	173	173.5	173	5
10:38	173.5	173	173.5	173	4
10:37	173	173	173	173	5
10:36	173	173	173	173	2
10:35	173	173	173	173	3
10:34	173	173	173	173	4
10:33	173	173	173	173	3
10:32	173	173	173.5	173	7
10:31	172.5	173	173	172.5	9
10:30	173	173	173	173	9
10:29	173	173.5	173.5	173	12
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	2
10:26	173.5	173.5	173.5	173	6
10:25	173	173.5	173.5	173	9
10:24	173.5	173	173.5	173	8
10:23	173	173.5	173.5	173	9
10:22	173.5	173	173.5	173	65
10:21	173	173	173	173	4
10:20	173	173	173	173	1
10:19	173	172.5	173	172.5	35
10:18	172	172	172	172	7
10:17	171.5	171.5	171.5	171.5	2
10:16	171.5	171.5	171.5	171.5	1
10:15	172	172	172	172	1
10:14	172	172	172	172	1
10:13	172	172.5	172.5	172	2
10:12	172	172	172	172	10
10:11	172	172	172	172	5
10:10	172	172	172	172	4
10:09	172	172	172	172	4
10:08	172	172	172	172	2
10:07	172	172.5	172.5	172	7
10:06	172.5	172.5	172.5	172	13
10:05	172.5	172.5	173	172.5	14
10:04	172.5	172	172.5	172	40
10:03	172	172.5	172.5	172	18
10:02	172.5	172.5	173	172.5	26
10:01	172.5	172	172.5	172	14
10:00	172	171.5	172	171.5	30
09:59	171.5	171	171.5	171	20
09:58	170.5	171	171	170.5	13
09:57	171.5	171.5	171.5	171.5	6
09:56	171	171	171	171	2
09:55	171	171	171	171	14
09:54	170	170	170	170	0
09:53	170	170.5	170.5	170	18
09:52	170.5	170.5	170.5	170.5	0
09:51	170.5	170.5	170.5	170.5	9
09:50	170	170.5	170.5	170	9
09:49	170.5	170.5	170.5	170.5	2
09:48	170.5	170.5	170.5	170.5	3
09:47	170.5	170.5	171	170.5	17
09:46	170.5	170	170.5	169.5	40
09:45	170.5	170	170.5	170	37
09:44	170	171	171	170	110
09:43	171	171	171	171	4
09:42	171	171.5	171.5	171	41
09:41	171.5	171.5	171.5	171.5	10
09:40	172	172	172	172	0
09:39	172	172	172	172	0
09:38	172	172	172	172	0
09:37	172	172	172	172	2
09:36	172	172	172	172	7
09:35	172	172	172	172	7
09:34	172	172	172	172	7
09:33	172	172	172	172	4
09:32	172	172	172	172	14
09:31	171.5	171	172	171	5
09:30	171.5	171	171.5	171	12
09:29	171.5	171.5	171.5	171.5	19
09:28	172	172	172	172	2
09:27	172	172	172	172	6
09:26	172	172	172	172	1
09:25	172	172	172	172	1
09:24	171.5	171.5	171.5	171.5	8
09:23	171.5	171.5	171.5	171.5	2
09:22	171.5	171.5	171.5	171.5	16
09:21	171.5	171.5	171.5	171	26
09:20	171.5	172	172	171.5	16
09:19	172	172	172	171.5	44
09:18	172	172	172	172	2
09:17	172.5	173.5	173.5	172	46
09:16	173.5	173	174	173	64
09:15	172.5	172.5	172.5	172.5	11
09:14	172.5	172.5	172.5	172.5	3
09:13	172.5	172.5	172.5	172.5	4
09:12	172.5	172.5	172.5	172	54
09:11	173	172.5	173	172	42
09:10	172	171.5	172	171.5	29
09:09	171.5	171.5	171.5	171.5	5
09:08	171.5	172	172	171	52
09:07	172	172	172	172	14
09:06	172	172.5	172.5	171.5	38
09:05	172.5	172.5	172.5	172.5	7
09:04	172	172	172.5	172	52
09:03	172	172.5	173	172	37
09:02	172.5	172	172.5	171	66
09:01	172	171	172.5	170.5	233

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)