成交 |
124.00 |
昨收 |
131.50 |
漲跌 |
-7.50 |
開盤 |
123.50 |
漲跌幅 |
-5.70% |
最高 |
129.00 |
買進 |
124.00 |
最低 |
122.50 |
賣出 |
124.50 |
單量 |
1 |
漲停價 |
144.50 |
總量 |
4111 |
跌停價 |
118.50 |
昨量 |
7258 |
55.26% 內盤(2144)(1736)外盤 44.74%
委買價 |
委買量 |
委賣價 |
委賣量 |
124.00 |
4 |
124.50 |
28 |
123.50 |
74 |
125.00 |
28 |
123.00 |
92 |
125.50 |
44 |
122.50 |
58 |
126.00 |
30 |
122.00 |
132 |
126.50 |
8 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 136.5 | 136.5 | 136.5 | 136.5 | 635 |
13:29 | 137 | 137 | 137 | 137 | 0 |
13:28 | 137 | 137 | 137 | 137 | 0 |
13:27 | 137 | 137 | 137 | 137 | 0 |
13:26 | 137 | 137 | 137 | 137 | 0 |
13:25 | 137 | 137 | 137 | 136.5 | 88 |
13:24 | 137 | 137 | 137 | 136.5 | 43 |
13:23 | 137 | 137 | 137 | 137 | 22 |
13:22 | 137 | 137 | 137 | 136.5 | 53 |
13:21 | 137 | 137 | 137 | 137 | 14 |
13:20 | 136.5 | 136.5 | 136.5 | 136 | 95 |
13:19 | 136.5 | 136 | 136.5 | 136 | 39 |
13:18 | 136 | 136 | 136 | 136 | 4 |
13:17 | 136.5 | 136 | 136.5 | 136 | 8 |
13:16 | 136 | 136.5 | 136.5 | 136 | 5 |
13:15 | 136.5 | 136 | 136.5 | 136 | 6 |
13:14 | 136 | 136.5 | 136.5 | 136 | 43 |
13:13 | 136.5 | 136.5 | 136.5 | 136.5 | 9 |
13:12 | 136.5 | 136.5 | 136.5 | 136.5 | 24 |
13:11 | 136.5 | 136.5 | 136.5 | 136.5 | 14 |
13:10 | 136.5 | 136.5 | 136.5 | 136.5 | 20 |
13:09 | 136.5 | 136.5 | 136.5 | 136.5 | 9 |
13:08 | 136.5 | 136 | 136.5 | 136 | 5 |
13:07 | 136 | 136 | 136 | 136 | 8 |
13:06 | 136.5 | 136.5 | 136.5 | 136.5 | 8 |
13:05 | 136.5 | 136.5 | 136.5 | 136.5 | 6 |
13:04 | 136.5 | 137 | 137 | 136.5 | 46 |
13:03 | 137 | 137 | 137 | 137 | 12 |
13:02 | 137 | 136 | 137 | 136 | 201 |
13:01 | 135.5 | 136 | 136 | 135.5 | 5 |
13:00 | 136 | 135.5 | 136 | 135.5 | 3 |
12:59 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
12:58 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
12:57 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
12:56 | 135.5 | 136 | 136 | 135.5 | 9 |
12:55 | 136 | 136 | 136 | 136 | 1 |
12:54 | 136 | 135.5 | 136 | 135.5 | 12 |
12:53 | 135.5 | 135.5 | 135.5 | 135.5 | 11 |
12:52 | 135.5 | 135.5 | 135.5 | 135.5 | 10 |
12:51 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
12:50 | 135 | 135.5 | 135.5 | 135 | 5 |
12:49 | 135.5 | 135.5 | 135.5 | 135.5 | 7 |
12:48 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
12:47 | 135.5 | 135.5 | 135.5 | 135.5 | 21 |
12:46 | 135.5 | 135.5 | 135.5 | 135.5 | 6 |
12:45 | 135.5 | 135.5 | 135.5 | 135.5 | 14 |
12:44 | 135.5 | 135.5 | 135.5 | 135.5 | 7 |
12:43 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
12:42 | 135.5 | 136 | 136 | 135.5 | 3 |
12:41 | 135.5 | 135.5 | 135.5 | 135.5 | 9 |
12:40 | 135.5 | 135.5 | 135.5 | 135.5 | 5 |
12:39 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
12:38 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
12:37 | 135.5 | 135.5 | 135.5 | 135.5 | 9 |
12:36 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
12:35 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
12:34 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
12:33 | 135.5 | 135.5 | 135.5 | 135.5 | 40 |
12:32 | 136 | 136 | 136 | 136 | 2 |
12:31 | 136 | 136 | 136.5 | 136 | 12 |
12:30 | 136 | 136 | 136 | 136 | 37 |
12:29 | 136 | 136 | 136 | 136 | 3 |
12:28 | 136 | 136 | 136 | 136 | 5 |
12:27 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
12:26 | 136 | 135.5 | 136 | 135.5 | 5 |
12:25 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
12:24 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
12:23 | 135.5 | 135.5 | 135.5 | 135.5 | 55 |
12:22 | 135 | 135 | 135 | 135 | 16 |
12:21 | 135 | 135 | 135 | 135 | 9 |
12:20 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
12:19 | 135 | 134.5 | 135 | 134.5 | 3 |
12:18 | 134.5 | 134.5 | 134.5 | 134.5 | 4 |
12:17 | 134.5 | 134.5 | 134.5 | 134.5 | 6 |
12:16 | 134.5 | 134.5 | 134.5 | 134.5 | 13 |
12:15 | 134.5 | 135 | 135 | 134.5 | 35 |
12:14 | 135 | 135 | 135 | 135 | 17 |
12:13 | 135 | 135 | 135 | 135 | 1 |
12:12 | 135 | 135 | 135.5 | 135 | 54 |
12:11 | 135 | 135 | 135 | 135 | 6 |
12:10 | 135 | 135.5 | 135.5 | 135 | 3 |
12:09 | 135.5 | 135 | 135.5 | 135 | 11 |
12:08 | 135.5 | 136 | 136 | 135.5 | 6 |
12:07 | 135.5 | 135.5 | 135.5 | 135.5 | 15 |
12:06 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
12:05 | 135.5 | 135.5 | 135.5 | 135.5 | 9 |
12:04 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
12:03 | 136 | 136.5 | 136.5 | 136 | 28 |
12:02 | 136.5 | 136.5 | 136.5 | 136.5 | 15 |
12:01 | 136 | 136 | 136 | 136 | 2 |
12:00 | 136 | 136 | 136 | 136 | 1 |
11:59 | 136 | 136 | 136 | 136 | 47 |
11:58 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
11:57 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
11:56 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
11:55 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
11:54 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
11:53 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
11:52 | 135.5 | 135.5 | 135.5 | 135.5 | 6 |
11:51 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
11:50 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
11:49 | 135.5 | 136 | 136 | 135.5 | 4 |
11:48 | 135.5 | 135.5 | 135.5 | 135.5 | 5 |
11:47 | 135.5 | 135.5 | 135.5 | 135.5 | 16 |
11:46 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
11:45 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
11:44 | 135.5 | 136 | 136 | 135.5 | 6 |
11:43 | 136 | 136 | 136 | 136 | 3 |
11:42 | 136 | 136 | 136 | 136 | 21 |
11:41 | 135 | 135 | 135 | 135 | 5 |
11:40 | 135 | 135 | 135 | 135 | 5 |
11:39 | 135 | 135.5 | 135.5 | 135 | 36 |
11:38 | 136 | 136 | 136 | 136 | 6 |
11:37 | 136 | 136 | 136 | 136 | 18 |
11:36 | 136 | 135.5 | 136 | 135.5 | 20 |
11:35 | 135.5 | 135.5 | 135.5 | 135.5 | 7 |
11:34 | 135.5 | 135.5 | 135.5 | 135.5 | 13 |
11:33 | 135 | 135 | 135 | 135 | 0 |
11:32 | 135 | 135 | 135 | 135 | 1 |
11:31 | 135 | 135 | 135 | 135 | 4 |
11:30 | 135 | 135 | 135 | 135 | 10 |
11:29 | 135 | 135 | 135 | 135 | 0 |
11:28 | 135 | 135 | 135 | 135 | 7 |
11:27 | 134.5 | 134.5 | 135 | 134.5 | 6 |
11:26 | 135 | 135 | 135 | 135 | 6 |
11:25 | 135 | 135 | 135 | 135 | 3 |
11:24 | 135 | 135 | 135 | 135 | 1 |
11:23 | 135 | 135 | 135 | 135 | 4 |
11:22 | 135 | 135 | 135 | 135 | 9 |
11:21 | 135 | 135 | 135 | 135 | 7 |
11:20 | 135 | 134.5 | 135 | 134.5 | 14 |
11:19 | 135 | 135 | 135 | 135 | 5 |
11:18 | 135 | 135 | 135 | 135 | 16 |
11:17 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
11:16 | 135.5 | 135.5 | 135.5 | 135.5 | 15 |
11:15 | 135.5 | 135.5 | 136 | 135 | 17 |
11:14 | 135.5 | 135.5 | 135.5 | 135.5 | 22 |
11:13 | 135.5 | 135.5 | 135.5 | 135.5 | 18 |
11:12 | 135.5 | 134.5 | 135.5 | 134.5 | 69 |
11:11 | 134.5 | 134 | 134.5 | 134 | 95 |
11:10 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
11:09 | 134.5 | 134.5 | 134.5 | 134.5 | 20 |
11:08 | 134.5 | 135 | 135 | 134.5 | 25 |
11:07 | 135 | 135 | 135 | 135 | 4 |
11:06 | 135 | 135 | 135 | 135 | 0 |
11:05 | 135 | 135 | 135 | 135 | 16 |
11:04 | 135 | 135.5 | 136 | 135 | 55 |
11:03 | 135.5 | 135.5 | 135.5 | 135.5 | 37 |
11:02 | 135 | 134.5 | 135 | 134.5 | 25 |
11:01 | 135 | 135 | 135 | 135 | 0 |
11:00 | 135 | 135 | 135 | 134.5 | 21 |
10:59 | 134.5 | 135 | 135 | 134.5 | 18 |
10:58 | 135 | 135 | 135 | 135 | 24 |
10:57 | 135 | 135 | 135 | 134.5 | 22 |
10:56 | 135 | 135 | 135 | 135 | 26 |
10:55 | 135 | 135 | 135 | 135 | 16 |
10:54 | 135 | 135 | 135 | 135 | 49 |
10:53 | 135 | 135 | 135 | 134.5 | 66 |
10:52 | 134.5 | 135.5 | 135.5 | 134.5 | 162 |
10:51 | 135.5 | 135.5 | 135.5 | 135.5 | 90 |
10:50 | 135.5 | 135 | 136 | 134.5 | 162 |
10:49 | 134.5 | 138 | 138 | 134.5 | 1012 |
10:48 | 138.5 | 138.5 | 138.5 | 138.5 | 26 |
10:47 | 138.5 | 138.5 | 138.5 | 138.5 | 20 |
10:46 | 138 | 138 | 138 | 138 | 23 |
10:45 | 138 | 138 | 138 | 138 | 5 |
10:44 | 138 | 138 | 138 | 138 | 4 |
10:43 | 138 | 138 | 138 | 138 | 4 |
10:42 | 138 | 138 | 138 | 138 | 7 |
10:41 | 138 | 138 | 138 | 138 | 11 |
10:40 | 138 | 138 | 138 | 138 | 7 |
10:39 | 138 | 138 | 138 | 138 | 16 |
10:38 | 138 | 138 | 138 | 138 | 26 |
10:37 | 138 | 138 | 138 | 138 | 15 |
10:36 | 138.5 | 138.5 | 138.5 | 138.5 | 3 |
10:35 | 138.5 | 138.5 | 138.5 | 138.5 | 7 |
10:34 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
10:33 | 138.5 | 138.5 | 138.5 | 138.5 | 17 |
10:32 | 138.5 | 138.5 | 138.5 | 138.5 | 9 |
10:31 | 138.5 | 138.5 | 138.5 | 138.5 | 10 |
10:30 | 138.5 | 139 | 139 | 138.5 | 30 |
10:29 | 139 | 139 | 139.5 | 139 | 19 |
10:28 | 139 | 138 | 139 | 138 | 164 |
10:27 | 137.5 | 137.5 | 137.5 | 137.5 | 28 |
10:26 | 137.5 | 137.5 | 138 | 137.5 | 23 |
10:25 | 138 | 138 | 138 | 138 | 2 |
10:24 | 138 | 138 | 138.5 | 138 | 59 |
10:23 | 138 | 138.5 | 138.5 | 138 | 8 |
10:22 | 138 | 138.5 | 138.5 | 138 | 3 |
10:21 | 138.5 | 138.5 | 138.5 | 138.5 | 26 |
10:20 | 139 | 139 | 139 | 139 | 35 |
10:19 | 139 | 139 | 139 | 139 | 75 |
10:18 | 138 | 138.5 | 138.5 | 138 | 51 |
10:17 | 138.5 | 138.5 | 139 | 138.5 | 192 |
10:16 | 139.5 | 139.5 | 139.5 | 139.5 | 34 |
10:15 | 139.5 | 139.5 | 139.5 | 139.5 | 21 |
10:14 | 139.5 | 139.5 | 139.5 | 139.5 | 74 |
10:13 | 139 | 139.5 | 141 | 139 | 1029 |
10:12 | 139 | 139 | 139 | 139 | 56 |
10:11 | 139 | 139.5 | 139.5 | 139 | 2 |
10:10 | 139.5 | 139.5 | 139.5 | 139.5 | 48 |
10:09 | 139 | 138.5 | 139 | 138.5 | 23 |
10:08 | 139 | 139 | 139 | 139 | 0 |
10:07 | 139 | 139 | 139.5 | 139 | 23 |
10:06 | 139 | 139 | 139.5 | 139 | 140 |
10:05 | 139 | 139 | 139 | 139 | 6 |
10:04 | 139 | 137.5 | 139.5 | 137.5 | 162 |
10:03 | 138 | 138 | 138 | 138 | 0 |
10:02 | 138 | 138 | 138 | 138 | 0 |
10:01 | 138 | 138.5 | 138.5 | 138 | 30 |
10:00 | 138 | 138 | 138 | 138 | 14 |
09:59 | 138 | 138 | 138 | 138 | 53 |
09:58 | 137.5 | 137.5 | 137.5 | 137.5 | 55 |
09:57 | 137.5 | 137.5 | 137.5 | 137.5 | 100 |
09:56 | 138.5 | 138.5 | 138.5 | 138.5 | 56 |
09:55 | 139 | 139 | 139 | 138.5 | 35 |
09:54 | 139 | 138 | 139 | 138 | 374 |
09:53 | 138 | 138.5 | 138.5 | 138 | 159 |
09:52 | 138.5 | 138.5 | 138.5 | 138.5 | 44 |
09:51 | 138.5 | 138.5 | 139 | 138.5 | 22 |
09:50 | 138.5 | 138 | 138.5 | 138 | 72 |
09:49 | 138 | 138.5 | 138.5 | 138 | 103 |
09:48 | 138 | 138.5 | 138.5 | 138 | 56 |
09:47 | 138.5 | 139 | 139 | 138.5 | 49 |
09:46 | 139 | 139 | 139.5 | 139 | 167 |
09:45 | 138.5 | 139 | 139 | 138 | 102 |
09:44 | 139 | 138.5 | 139 | 138.5 | 178 |
09:43 | 139.5 | 139 | 139.5 | 139 | 470 |
09:42 | 138.5 | 138 | 138.5 | 137.5 | 188 |
09:41 | 138.5 | 137 | 138.5 | 137 | 124 |
09:40 | 137 | 137.5 | 137.5 | 136.5 | 105 |
09:39 | 138 | 136.5 | 138 | 136.5 | 167 |
09:38 | 136.5 | 136 | 136.5 | 135.5 | 159 |
09:37 | 136 | 136.5 | 136.5 | 136 | 78 |
09:36 | 136.5 | 136.5 | 136.5 | 135.5 | 185 |
09:35 | 136.5 | 137.5 | 137.5 | 136.5 | 101 |
09:34 | 138 | 137 | 138.5 | 137 | 393 |
09:33 | 137 | 137 | 137 | 136.5 | 72 |
09:32 | 137 | 137 | 137 | 136.5 | 69 |
09:31 | 137 | 137.5 | 137.5 | 137 | 173 |
09:30 | 137.5 | 136.5 | 138 | 136.5 | 351 |
09:29 | 136.5 | 137 | 137 | 136 | 159 |
09:28 | 137 | 136 | 137.5 | 136 | 460 |
09:27 | 136 | 134.5 | 136 | 134.5 | 294 |
09:26 | 134.5 | 133.5 | 134.5 | 133.5 | 136 |
09:25 | 133.5 | 132.5 | 133.5 | 132.5 | 33 |
09:24 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
09:23 | 132.5 | 132 | 132.5 | 132 | 59 |
09:22 | 133 | 133 | 133 | 133 | 34 |
09:21 | 133.5 | 133.5 | 133.5 | 133.5 | 127 |
09:20 | 133.5 | 133.5 | 133.5 | 133.5 | 37 |
09:19 | 133 | 132.5 | 133 | 132.5 | 43 |
09:18 | 132.5 | 132.5 | 132.5 | 132.5 | 16 |
09:17 | 132.5 | 132.5 | 132.5 | 132.5 | 18 |
09:16 | 132.5 | 132.5 | 132.5 | 132.5 | 54 |
09:15 | 132 | 132 | 132 | 132 | 39 |
09:14 | 132 | 132 | 132 | 132 | 28 |
09:13 | 132 | 132 | 132 | 132 | 113 |
09:12 | 133 | 133.5 | 133.5 | 133 | 152 |
09:11 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
09:10 | 132.5 | 132 | 132.5 | 131.5 | 135 |
09:09 | 131.5 | 134.5 | 134.5 | 131 | 294 |
09:08 | 133 | 133 | 133 | 132.5 | 58 |
09:07 | 132.5 | 133 | 133 | 132.5 | 21 |
09:06 | 133 | 133 | 133 | 133 | 52 |
09:05 | 133.5 | 133 | 133.5 | 133 | 77 |
09:04 | 134 | 133.5 | 134 | 133.5 | 147 |
09:03 | 134.5 | 135 | 135 | 134.5 | 133 |
09:02 | 135.5 | 133 | 135.5 | 133 | 358 |
09:01 | 133 | 132.5 | 134 | 132.5 | 302 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |