| 成交 |
124.00 |
昨收 |
131.50 |
| 漲跌 |
-7.50 |
開盤 |
123.50 |
| 漲跌幅 |
-5.70% |
最高 |
129.00 |
| 買進 |
124.00 |
最低 |
122.50 |
| 賣出 |
124.50 |
單量 |
1 |
| 漲停價 |
144.50 |
總量 |
4111 |
| 跌停價 |
118.50 |
昨量 |
7258 |
55.26% 內盤(2144)(1736)外盤 44.74%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 124.00 |
4 |
124.50 |
28 |
| 123.50 |
74 |
125.00 |
28 |
| 123.00 |
92 |
125.50 |
44 |
| 122.50 |
58 |
126.00 |
30 |
| 122.00 |
132 |
126.50 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 136.5 | 136.5 | 136.5 | 136.5 | 635 |
| 13:29 | 137 | 137 | 137 | 137 | 0 |
| 13:28 | 137 | 137 | 137 | 137 | 0 |
| 13:27 | 137 | 137 | 137 | 137 | 0 |
| 13:26 | 137 | 137 | 137 | 137 | 0 |
| 13:25 | 137 | 137 | 137 | 136.5 | 88 |
| 13:24 | 137 | 137 | 137 | 136.5 | 43 |
| 13:23 | 137 | 137 | 137 | 137 | 22 |
| 13:22 | 137 | 137 | 137 | 136.5 | 53 |
| 13:21 | 137 | 137 | 137 | 137 | 14 |
| 13:20 | 136.5 | 136.5 | 136.5 | 136 | 95 |
| 13:19 | 136.5 | 136 | 136.5 | 136 | 39 |
| 13:18 | 136 | 136 | 136 | 136 | 4 |
| 13:17 | 136.5 | 136 | 136.5 | 136 | 8 |
| 13:16 | 136 | 136.5 | 136.5 | 136 | 5 |
| 13:15 | 136.5 | 136 | 136.5 | 136 | 6 |
| 13:14 | 136 | 136.5 | 136.5 | 136 | 43 |
| 13:13 | 136.5 | 136.5 | 136.5 | 136.5 | 9 |
| 13:12 | 136.5 | 136.5 | 136.5 | 136.5 | 24 |
| 13:11 | 136.5 | 136.5 | 136.5 | 136.5 | 14 |
| 13:10 | 136.5 | 136.5 | 136.5 | 136.5 | 20 |
| 13:09 | 136.5 | 136.5 | 136.5 | 136.5 | 9 |
| 13:08 | 136.5 | 136 | 136.5 | 136 | 5 |
| 13:07 | 136 | 136 | 136 | 136 | 8 |
| 13:06 | 136.5 | 136.5 | 136.5 | 136.5 | 8 |
| 13:05 | 136.5 | 136.5 | 136.5 | 136.5 | 6 |
| 13:04 | 136.5 | 137 | 137 | 136.5 | 46 |
| 13:03 | 137 | 137 | 137 | 137 | 12 |
| 13:02 | 137 | 136 | 137 | 136 | 201 |
| 13:01 | 135.5 | 136 | 136 | 135.5 | 5 |
| 13:00 | 136 | 135.5 | 136 | 135.5 | 3 |
| 12:59 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
| 12:58 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
| 12:57 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 12:56 | 135.5 | 136 | 136 | 135.5 | 9 |
| 12:55 | 136 | 136 | 136 | 136 | 1 |
| 12:54 | 136 | 135.5 | 136 | 135.5 | 12 |
| 12:53 | 135.5 | 135.5 | 135.5 | 135.5 | 11 |
| 12:52 | 135.5 | 135.5 | 135.5 | 135.5 | 10 |
| 12:51 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
| 12:50 | 135 | 135.5 | 135.5 | 135 | 5 |
| 12:49 | 135.5 | 135.5 | 135.5 | 135.5 | 7 |
| 12:48 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
| 12:47 | 135.5 | 135.5 | 135.5 | 135.5 | 21 |
| 12:46 | 135.5 | 135.5 | 135.5 | 135.5 | 6 |
| 12:45 | 135.5 | 135.5 | 135.5 | 135.5 | 14 |
| 12:44 | 135.5 | 135.5 | 135.5 | 135.5 | 7 |
| 12:43 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 12:42 | 135.5 | 136 | 136 | 135.5 | 3 |
| 12:41 | 135.5 | 135.5 | 135.5 | 135.5 | 9 |
| 12:40 | 135.5 | 135.5 | 135.5 | 135.5 | 5 |
| 12:39 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
| 12:38 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
| 12:37 | 135.5 | 135.5 | 135.5 | 135.5 | 9 |
| 12:36 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
| 12:35 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 12:34 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
| 12:33 | 135.5 | 135.5 | 135.5 | 135.5 | 40 |
| 12:32 | 136 | 136 | 136 | 136 | 2 |
| 12:31 | 136 | 136 | 136.5 | 136 | 12 |
| 12:30 | 136 | 136 | 136 | 136 | 37 |
| 12:29 | 136 | 136 | 136 | 136 | 3 |
| 12:28 | 136 | 136 | 136 | 136 | 5 |
| 12:27 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
| 12:26 | 136 | 135.5 | 136 | 135.5 | 5 |
| 12:25 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 12:24 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 12:23 | 135.5 | 135.5 | 135.5 | 135.5 | 55 |
| 12:22 | 135 | 135 | 135 | 135 | 16 |
| 12:21 | 135 | 135 | 135 | 135 | 9 |
| 12:20 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 12:19 | 135 | 134.5 | 135 | 134.5 | 3 |
| 12:18 | 134.5 | 134.5 | 134.5 | 134.5 | 4 |
| 12:17 | 134.5 | 134.5 | 134.5 | 134.5 | 6 |
| 12:16 | 134.5 | 134.5 | 134.5 | 134.5 | 13 |
| 12:15 | 134.5 | 135 | 135 | 134.5 | 35 |
| 12:14 | 135 | 135 | 135 | 135 | 17 |
| 12:13 | 135 | 135 | 135 | 135 | 1 |
| 12:12 | 135 | 135 | 135.5 | 135 | 54 |
| 12:11 | 135 | 135 | 135 | 135 | 6 |
| 12:10 | 135 | 135.5 | 135.5 | 135 | 3 |
| 12:09 | 135.5 | 135 | 135.5 | 135 | 11 |
| 12:08 | 135.5 | 136 | 136 | 135.5 | 6 |
| 12:07 | 135.5 | 135.5 | 135.5 | 135.5 | 15 |
| 12:06 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
| 12:05 | 135.5 | 135.5 | 135.5 | 135.5 | 9 |
| 12:04 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
| 12:03 | 136 | 136.5 | 136.5 | 136 | 28 |
| 12:02 | 136.5 | 136.5 | 136.5 | 136.5 | 15 |
| 12:01 | 136 | 136 | 136 | 136 | 2 |
| 12:00 | 136 | 136 | 136 | 136 | 1 |
| 11:59 | 136 | 136 | 136 | 136 | 47 |
| 11:58 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
| 11:57 | 135.5 | 135.5 | 135.5 | 135.5 | 1 |
| 11:56 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 11:55 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 11:54 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
| 11:53 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 11:52 | 135.5 | 135.5 | 135.5 | 135.5 | 6 |
| 11:51 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
| 11:50 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 11:49 | 135.5 | 136 | 136 | 135.5 | 4 |
| 11:48 | 135.5 | 135.5 | 135.5 | 135.5 | 5 |
| 11:47 | 135.5 | 135.5 | 135.5 | 135.5 | 16 |
| 11:46 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
| 11:45 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 11:44 | 135.5 | 136 | 136 | 135.5 | 6 |
| 11:43 | 136 | 136 | 136 | 136 | 3 |
| 11:42 | 136 | 136 | 136 | 136 | 21 |
| 11:41 | 135 | 135 | 135 | 135 | 5 |
| 11:40 | 135 | 135 | 135 | 135 | 5 |
| 11:39 | 135 | 135.5 | 135.5 | 135 | 36 |
| 11:38 | 136 | 136 | 136 | 136 | 6 |
| 11:37 | 136 | 136 | 136 | 136 | 18 |
| 11:36 | 136 | 135.5 | 136 | 135.5 | 20 |
| 11:35 | 135.5 | 135.5 | 135.5 | 135.5 | 7 |
| 11:34 | 135.5 | 135.5 | 135.5 | 135.5 | 13 |
| 11:33 | 135 | 135 | 135 | 135 | 0 |
| 11:32 | 135 | 135 | 135 | 135 | 1 |
| 11:31 | 135 | 135 | 135 | 135 | 4 |
| 11:30 | 135 | 135 | 135 | 135 | 10 |
| 11:29 | 135 | 135 | 135 | 135 | 0 |
| 11:28 | 135 | 135 | 135 | 135 | 7 |
| 11:27 | 134.5 | 134.5 | 135 | 134.5 | 6 |
| 11:26 | 135 | 135 | 135 | 135 | 6 |
| 11:25 | 135 | 135 | 135 | 135 | 3 |
| 11:24 | 135 | 135 | 135 | 135 | 1 |
| 11:23 | 135 | 135 | 135 | 135 | 4 |
| 11:22 | 135 | 135 | 135 | 135 | 9 |
| 11:21 | 135 | 135 | 135 | 135 | 7 |
| 11:20 | 135 | 134.5 | 135 | 134.5 | 14 |
| 11:19 | 135 | 135 | 135 | 135 | 5 |
| 11:18 | 135 | 135 | 135 | 135 | 16 |
| 11:17 | 135.5 | 135.5 | 135.5 | 135.5 | 3 |
| 11:16 | 135.5 | 135.5 | 135.5 | 135.5 | 15 |
| 11:15 | 135.5 | 135.5 | 136 | 135 | 17 |
| 11:14 | 135.5 | 135.5 | 135.5 | 135.5 | 22 |
| 11:13 | 135.5 | 135.5 | 135.5 | 135.5 | 18 |
| 11:12 | 135.5 | 134.5 | 135.5 | 134.5 | 69 |
| 11:11 | 134.5 | 134 | 134.5 | 134 | 95 |
| 11:10 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:09 | 134.5 | 134.5 | 134.5 | 134.5 | 20 |
| 11:08 | 134.5 | 135 | 135 | 134.5 | 25 |
| 11:07 | 135 | 135 | 135 | 135 | 4 |
| 11:06 | 135 | 135 | 135 | 135 | 0 |
| 11:05 | 135 | 135 | 135 | 135 | 16 |
| 11:04 | 135 | 135.5 | 136 | 135 | 55 |
| 11:03 | 135.5 | 135.5 | 135.5 | 135.5 | 37 |
| 11:02 | 135 | 134.5 | 135 | 134.5 | 25 |
| 11:01 | 135 | 135 | 135 | 135 | 0 |
| 11:00 | 135 | 135 | 135 | 134.5 | 21 |
| 10:59 | 134.5 | 135 | 135 | 134.5 | 18 |
| 10:58 | 135 | 135 | 135 | 135 | 24 |
| 10:57 | 135 | 135 | 135 | 134.5 | 22 |
| 10:56 | 135 | 135 | 135 | 135 | 26 |
| 10:55 | 135 | 135 | 135 | 135 | 16 |
| 10:54 | 135 | 135 | 135 | 135 | 49 |
| 10:53 | 135 | 135 | 135 | 134.5 | 66 |
| 10:52 | 134.5 | 135.5 | 135.5 | 134.5 | 162 |
| 10:51 | 135.5 | 135.5 | 135.5 | 135.5 | 90 |
| 10:50 | 135.5 | 135 | 136 | 134.5 | 162 |
| 10:49 | 134.5 | 138 | 138 | 134.5 | 1012 |
| 10:48 | 138.5 | 138.5 | 138.5 | 138.5 | 26 |
| 10:47 | 138.5 | 138.5 | 138.5 | 138.5 | 20 |
| 10:46 | 138 | 138 | 138 | 138 | 23 |
| 10:45 | 138 | 138 | 138 | 138 | 5 |
| 10:44 | 138 | 138 | 138 | 138 | 4 |
| 10:43 | 138 | 138 | 138 | 138 | 4 |
| 10:42 | 138 | 138 | 138 | 138 | 7 |
| 10:41 | 138 | 138 | 138 | 138 | 11 |
| 10:40 | 138 | 138 | 138 | 138 | 7 |
| 10:39 | 138 | 138 | 138 | 138 | 16 |
| 10:38 | 138 | 138 | 138 | 138 | 26 |
| 10:37 | 138 | 138 | 138 | 138 | 15 |
| 10:36 | 138.5 | 138.5 | 138.5 | 138.5 | 3 |
| 10:35 | 138.5 | 138.5 | 138.5 | 138.5 | 7 |
| 10:34 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| 10:33 | 138.5 | 138.5 | 138.5 | 138.5 | 17 |
| 10:32 | 138.5 | 138.5 | 138.5 | 138.5 | 9 |
| 10:31 | 138.5 | 138.5 | 138.5 | 138.5 | 10 |
| 10:30 | 138.5 | 139 | 139 | 138.5 | 30 |
| 10:29 | 139 | 139 | 139.5 | 139 | 19 |
| 10:28 | 139 | 138 | 139 | 138 | 164 |
| 10:27 | 137.5 | 137.5 | 137.5 | 137.5 | 28 |
| 10:26 | 137.5 | 137.5 | 138 | 137.5 | 23 |
| 10:25 | 138 | 138 | 138 | 138 | 2 |
| 10:24 | 138 | 138 | 138.5 | 138 | 59 |
| 10:23 | 138 | 138.5 | 138.5 | 138 | 8 |
| 10:22 | 138 | 138.5 | 138.5 | 138 | 3 |
| 10:21 | 138.5 | 138.5 | 138.5 | 138.5 | 26 |
| 10:20 | 139 | 139 | 139 | 139 | 35 |
| 10:19 | 139 | 139 | 139 | 139 | 75 |
| 10:18 | 138 | 138.5 | 138.5 | 138 | 51 |
| 10:17 | 138.5 | 138.5 | 139 | 138.5 | 192 |
| 10:16 | 139.5 | 139.5 | 139.5 | 139.5 | 34 |
| 10:15 | 139.5 | 139.5 | 139.5 | 139.5 | 21 |
| 10:14 | 139.5 | 139.5 | 139.5 | 139.5 | 74 |
| 10:13 | 139 | 139.5 | 141 | 139 | 1029 |
| 10:12 | 139 | 139 | 139 | 139 | 56 |
| 10:11 | 139 | 139.5 | 139.5 | 139 | 2 |
| 10:10 | 139.5 | 139.5 | 139.5 | 139.5 | 48 |
| 10:09 | 139 | 138.5 | 139 | 138.5 | 23 |
| 10:08 | 139 | 139 | 139 | 139 | 0 |
| 10:07 | 139 | 139 | 139.5 | 139 | 23 |
| 10:06 | 139 | 139 | 139.5 | 139 | 140 |
| 10:05 | 139 | 139 | 139 | 139 | 6 |
| 10:04 | 139 | 137.5 | 139.5 | 137.5 | 162 |
| 10:03 | 138 | 138 | 138 | 138 | 0 |
| 10:02 | 138 | 138 | 138 | 138 | 0 |
| 10:01 | 138 | 138.5 | 138.5 | 138 | 30 |
| 10:00 | 138 | 138 | 138 | 138 | 14 |
| 09:59 | 138 | 138 | 138 | 138 | 53 |
| 09:58 | 137.5 | 137.5 | 137.5 | 137.5 | 55 |
| 09:57 | 137.5 | 137.5 | 137.5 | 137.5 | 100 |
| 09:56 | 138.5 | 138.5 | 138.5 | 138.5 | 56 |
| 09:55 | 139 | 139 | 139 | 138.5 | 35 |
| 09:54 | 139 | 138 | 139 | 138 | 374 |
| 09:53 | 138 | 138.5 | 138.5 | 138 | 159 |
| 09:52 | 138.5 | 138.5 | 138.5 | 138.5 | 44 |
| 09:51 | 138.5 | 138.5 | 139 | 138.5 | 22 |
| 09:50 | 138.5 | 138 | 138.5 | 138 | 72 |
| 09:49 | 138 | 138.5 | 138.5 | 138 | 103 |
| 09:48 | 138 | 138.5 | 138.5 | 138 | 56 |
| 09:47 | 138.5 | 139 | 139 | 138.5 | 49 |
| 09:46 | 139 | 139 | 139.5 | 139 | 167 |
| 09:45 | 138.5 | 139 | 139 | 138 | 102 |
| 09:44 | 139 | 138.5 | 139 | 138.5 | 178 |
| 09:43 | 139.5 | 139 | 139.5 | 139 | 470 |
| 09:42 | 138.5 | 138 | 138.5 | 137.5 | 188 |
| 09:41 | 138.5 | 137 | 138.5 | 137 | 124 |
| 09:40 | 137 | 137.5 | 137.5 | 136.5 | 105 |
| 09:39 | 138 | 136.5 | 138 | 136.5 | 167 |
| 09:38 | 136.5 | 136 | 136.5 | 135.5 | 159 |
| 09:37 | 136 | 136.5 | 136.5 | 136 | 78 |
| 09:36 | 136.5 | 136.5 | 136.5 | 135.5 | 185 |
| 09:35 | 136.5 | 137.5 | 137.5 | 136.5 | 101 |
| 09:34 | 138 | 137 | 138.5 | 137 | 393 |
| 09:33 | 137 | 137 | 137 | 136.5 | 72 |
| 09:32 | 137 | 137 | 137 | 136.5 | 69 |
| 09:31 | 137 | 137.5 | 137.5 | 137 | 173 |
| 09:30 | 137.5 | 136.5 | 138 | 136.5 | 351 |
| 09:29 | 136.5 | 137 | 137 | 136 | 159 |
| 09:28 | 137 | 136 | 137.5 | 136 | 460 |
| 09:27 | 136 | 134.5 | 136 | 134.5 | 294 |
| 09:26 | 134.5 | 133.5 | 134.5 | 133.5 | 136 |
| 09:25 | 133.5 | 132.5 | 133.5 | 132.5 | 33 |
| 09:24 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:23 | 132.5 | 132 | 132.5 | 132 | 59 |
| 09:22 | 133 | 133 | 133 | 133 | 34 |
| 09:21 | 133.5 | 133.5 | 133.5 | 133.5 | 127 |
| 09:20 | 133.5 | 133.5 | 133.5 | 133.5 | 37 |
| 09:19 | 133 | 132.5 | 133 | 132.5 | 43 |
| 09:18 | 132.5 | 132.5 | 132.5 | 132.5 | 16 |
| 09:17 | 132.5 | 132.5 | 132.5 | 132.5 | 18 |
| 09:16 | 132.5 | 132.5 | 132.5 | 132.5 | 54 |
| 09:15 | 132 | 132 | 132 | 132 | 39 |
| 09:14 | 132 | 132 | 132 | 132 | 28 |
| 09:13 | 132 | 132 | 132 | 132 | 113 |
| 09:12 | 133 | 133.5 | 133.5 | 133 | 152 |
| 09:11 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:10 | 132.5 | 132 | 132.5 | 131.5 | 135 |
| 09:09 | 131.5 | 134.5 | 134.5 | 131 | 294 |
| 09:08 | 133 | 133 | 133 | 132.5 | 58 |
| 09:07 | 132.5 | 133 | 133 | 132.5 | 21 |
| 09:06 | 133 | 133 | 133 | 133 | 52 |
| 09:05 | 133.5 | 133 | 133.5 | 133 | 77 |
| 09:04 | 134 | 133.5 | 134 | 133.5 | 147 |
| 09:03 | 134.5 | 135 | 135 | 134.5 | 133 |
| 09:02 | 135.5 | 133 | 135.5 | 133 | 358 |
| 09:01 | 133 | 132.5 | 134 | 132.5 | 302 |
上市
| 指數 |
21097.43 |
昨收 |
22092.21 |
| 漲跌 |
-994.78 |
高點 |
21574.65 |
| 漲跌幅 |
-4.50 |
低點 |
20922.17 |
| 成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
| 5日均價 |
22233.58 |
5日均量 |
7299290(張) |
| 10日均價 |
22213.78 |
10日均量 |
7582669(張) |
| 30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
| 指數 |
262.30 |
昨收 |
270.86 |
| 漲跌 |
-8.56 |
高點 |
268.50 |
| 漲跌幅 |
-3.16 |
低點 |
256.64 |
| 成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
| 5日均價 |
272.79 |
5日均量 |
2436674(張) |
| 10日均價 |
271.59 |
10日均量 |
2359306(張) |
| 30日均價 |
262.75 |
30日均量 |
2412829(張) |