成交	41.15	昨收	41.50
漲跌	-0.35	開盤	42.00
漲跌幅	-0.84%	最高	42.00
買進	41.30	最低	41.15
賣出	43.00	單量	2
漲停價	45.65	總量	4
跌停價	37.35	昨量	8

委買價	委買量	委賣價	委賣量
41.30	1	43.00	2
41.20	1	43.80	1
41.15	2	43.90	3
41.10	3	43.95	1
41.05	1	44.50	1

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	0
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	0
13:24	41.15	41.15	41.15	41.15	0
13:23	41.15	41.15	41.15	41.15	0
13:22	41.15	41.15	41.15	41.15	0
13:21	41.15	41.15	41.15	41.15	0
13:20	41.15	41.15	41.15	41.15	0
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	0
13:17	41.15	41.15	41.15	41.15	0
13:16	41.15	41.15	41.15	41.15	0
13:15	41.15	41.15	41.15	41.15	0
13:14	41.15	41.15	41.15	41.15	0
13:13	41.15	41.15	41.15	41.15	0
13:12	41.15	41.15	41.15	41.15	0
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	0
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	0
13:05	41.15	41.15	41.15	41.15	0
13:04	41.15	41.15	41.15	41.15	0
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.15	41.15	41.15	0
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	0
12:54	41.15	41.15	41.15	41.15	0
12:53	41.15	41.15	41.15	41.15	0
12:52	41.15	41.15	41.15	41.15	0
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	0
12:49	41.15	41.15	41.15	41.15	0
12:48	41.15	41.15	41.15	41.15	0
12:47	41.15	41.15	41.15	41.15	0
12:46	41.15	41.15	41.15	41.15	0
12:45	41.15	41.15	41.15	41.15	0
12:44	41.15	41.15	41.15	41.15	0
12:43	41.15	41.15	41.15	41.15	0
12:42	41.15	41.15	41.15	41.15	0
12:41	41.15	41.15	41.15	41.15	0
12:40	41.15	41.15	41.15	41.15	0
12:39	41.15	41.15	41.15	41.15	0
12:38	41.15	41.15	41.15	41.15	0
12:37	41.15	41.15	41.15	41.15	0
12:36	41.15	41.15	41.15	41.15	0
12:35	41.15	41.15	41.15	41.15	0
12:34	41.15	41.15	41.15	41.15	0
12:33	41.15	41.15	41.15	41.15	0
12:32	41.15	41.15	41.15	41.15	0
12:31	41.15	41.15	41.15	41.15	0
12:30	41.15	41.15	41.15	41.15	0
12:29	41.15	41.15	41.15	41.15	0
12:28	41.15	41.15	41.15	41.15	0
12:27	41.15	41.15	41.15	41.15	0
12:26	41.15	41.15	41.15	41.15	0
12:25	41.15	41.15	41.15	41.15	0
12:24	41.15	41.15	41.15	41.15	0
12:23	41.15	41.15	41.15	41.15	0
12:22	41.15	41.15	41.15	41.15	0
12:21	41.15	41.15	41.15	41.15	0
12:20	41.15	41.15	41.15	41.15	0
12:19	41.15	41.15	41.15	41.15	0
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.15	41.15	41.15	0
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.15	41.15	41.15	0
12:14	41.15	41.15	41.15	41.15	0
12:13	41.15	41.15	41.15	41.15	0
12:12	41.15	41.15	41.15	41.15	0
12:11	41.15	41.15	41.15	41.15	0
12:10	41.15	41.15	41.15	41.15	0
12:09	41.15	41.15	41.15	41.15	0
12:08	41.15	41.15	41.15	41.15	0
12:07	41.15	41.15	41.15	41.15	0
12:06	41.15	41.15	41.15	41.15	0
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.15	41.15	41.15	0
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	0
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	0
11:56	41.15	41.15	41.15	41.15	0
11:55	41.15	41.15	41.15	41.15	0
11:54	41.15	41.15	41.15	41.15	0
11:53	41.15	41.15	41.15	41.15	0
11:52	41.15	41.15	41.15	41.15	0
11:51	41.15	41.15	41.15	41.15	0
11:50	41.15	41.15	41.15	41.15	0
11:49	41.15	41.15	41.15	41.15	0
11:48	41.15	41.15	41.15	41.15	0
11:47	41.15	41.15	41.15	41.15	2
11:46	42	42	42	42	0
11:45	42	42	42	42	0
11:44	42	42	42	42	0
11:43	42	42	42	42	0
11:42	42	42	42	42	0
11:41	42	42	42	42	0
11:40	42	42	42	42	0
11:39	42	42	42	42	0
11:38	42	42	42	42	0
11:37	42	42	42	42	0
11:36	42	42	42	42	0
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	0
11:23	42	42	42	42	0
11:22	42	42	42	42	0
11:21	42	42	42	42	0
11:20	42	42	42	42	0
11:19	42	42	42	42	0
11:18	42	42	42	42	0
11:17	42	42	42	42	0
11:16	42	42	42	42	0
11:15	42	42	42	42	0
11:14	42	42	42	42	0
11:13	42	42	42	42	0
11:12	42	42	42	42	0
11:11	42	42	42	42	0
11:10	42	42	42	42	0
11:09	42	42	42	42	0
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	0
10:52	42	42	42	42	0
10:51	42	42	42	42	0
10:50	42	42	42	42	0
10:49	42	42	42	42	0
10:48	42	42	42	42	0
10:47	42	42	42	42	0
10:46	42	42	42	42	0
10:45	42	42	42	42	0
10:44	42	42	42	42	0
10:43	42	42	42	42	0
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	0
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	0
10:28	42	42	42	42	0
10:27	42	42	42	42	0
10:26	42	42	42	42	0
10:25	42	42	42	42	0
10:24	42	42	42	42	0
10:23	42	42	42	42	0
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	0
09:59	42	42	42	42	0
09:58	42	42	42	42	0
09:57	42	42	42	42	0
09:56	42	42	42	42	0
09:55	42	42	42	42	0
09:54	42	42	42	42	0
09:53	42	42	42	42	0
09:52	42	42	42	42	0
09:51	42	42	42	42	0
09:50	42	42	42	42	0
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	1
09:40	42	42	42	42	1
09:39	42	42	42	42	0
09:38	42	42	42	42	0
09:37	42	42	42	42	0
09:36	42	42	42	42	0
09:35	42	42	42	42	0
09:34	42	42	42	42	0
09:33	42	42	42	42	0
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	0
09:29	42	42	42	42	0
09:28	42	42	42	42	0
09:27	42	42	42	42	0
09:26	42	42	42	42	0
09:25	42	42	42	42	0
09:24	42	42	42	42	0
09:23	42	42	42	42	0
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	0
09:19	42	42	42	42	0
09:18	42	42	42	42	0
09:17	42	42	42	42	0
09:16	42	42	42	42	0
09:15	42	42	42	42	0
09:14	42	42	42	42	0
09:13	42	42	42	42	0
09:12	42	42	42	42	0
09:11	42	42	42	42	0
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	0
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	0
09:03	42	42	42	42	0
09:02	42	42	42	42	0
09:01	42	42	42	42	0

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)