成交	172.50	昨收	165.50
漲跌	7.00	開盤	168.00
漲跌幅	4.23%	最高	175.00
買進	171.50	最低	168.00
賣出	173.00	單量	9
漲停價	182.00	總量	172
跌停價	149.00	昨量	85

委買價	委買量	委賣價	委賣量
171.50	2	173.00	7
171.00	4	173.50	5
170.50	2	174.00	8
170.00	2	174.50	3
169.50	2	175.00	8

時間	成交	開	高	低	量
13:30	172	172	172	172	0
13:29	172	172	172	172	0
13:28	172	172	172	172	0
13:27	172	172	172	172	0
13:26	172	172	172	172	0
13:25	172	172	172	172	0
13:24	172	172	172	172	0
13:23	172	172	172	172	0
13:22	172	172	172	172	0
13:21	172	172	172	172	0
13:20	172	172	172	172	0
13:19	172	172	172	172	0
13:18	172	172	172	172	3
13:17	171.5	171.5	171.5	171.5	0
13:16	171.5	171.5	171.5	171.5	0
13:15	171.5	171.5	171.5	171.5	0
13:14	171.5	171.5	171.5	171.5	0
13:13	171.5	171.5	171.5	171.5	0
13:12	171.5	171.5	171.5	171.5	1
13:11	171.5	171.5	171.5	171.5	1
13:10	171	171	171	171	0
13:09	171	171	171	171	0
13:08	171	171	171	171	0
13:07	171	171	171	171	0
13:06	171	171	171	171	0
13:05	171	171	171	171	0
13:04	171	171	171	171	0
13:03	171	171	171	171	0
13:02	171	171	171	171	0
13:01	171	171	171	171	0
13:00	171	171	171	171	0
12:59	171	171	171	171	0
12:58	171	171	171	171	0
12:57	171	171	171	171	0
12:56	171	171	171	171	0
12:55	171	171	171	171	0
12:54	171	171	171	171	0
12:53	171	171	171	171	0
12:52	171	171	171	171	0
12:51	171	171	171	171	0
12:50	171	171	171	171	2
12:49	171	171	171	171	2
12:48	171	171	171	171	6
12:47	171.5	171.5	171.5	171.5	0
12:46	171.5	171.5	171.5	171.5	0
12:45	171.5	171.5	171.5	171.5	0
12:44	171.5	171.5	171.5	171.5	0
12:43	171.5	171.5	171.5	171.5	0
12:42	171.5	171.5	171.5	171.5	0
12:41	171.5	171.5	171.5	171.5	0
12:40	171.5	171.5	171.5	171.5	0
12:39	171.5	171.5	171.5	171.5	0
12:38	171.5	171.5	171.5	171.5	0
12:37	171.5	171.5	171.5	171.5	0
12:36	171.5	171.5	171.5	171.5	0
12:35	171.5	171.5	171.5	171.5	0
12:34	171.5	171.5	171.5	171.5	0
12:33	171.5	171.5	171.5	171.5	0
12:32	171.5	171.5	171.5	171.5	0
12:31	171.5	171.5	171.5	171.5	0
12:30	171.5	171.5	171.5	171.5	0
12:29	171.5	171.5	171.5	171.5	0
12:28	171.5	171.5	171.5	171.5	0
12:27	171.5	171.5	171.5	171.5	0
12:26	171.5	171.5	171.5	171.5	0
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	0
12:23	171.5	171.5	171.5	171.5	0
12:22	171.5	171.5	171.5	171.5	0
12:21	171.5	171.5	171.5	171.5	0
12:20	171.5	171.5	171.5	171.5	0
12:19	171.5	171.5	171.5	171.5	0
12:18	171.5	171.5	171.5	171.5	0
12:17	171.5	171.5	171.5	171.5	8
12:16	173	173	173	173	0
12:15	173	173	173	173	0
12:14	173	173	173	173	0
12:13	173	173	173	173	0
12:12	173	173	173	173	0
12:11	173	173	173	173	0
12:10	173	173	173	173	0
12:09	173	173	173	173	0
12:08	173	173	173	173	0
12:07	173	173	173	173	0
12:06	173	173	173	173	0
12:05	173	173	173	173	0
12:04	173	173	173	173	0
12:03	173	173	173	173	0
12:02	173	173	173	173	0
12:01	173	173	173	173	0
12:00	173	173	173	173	0
11:59	173	173	173	173	0
11:58	173	173	173	173	8
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	0
11:54	175	175	175	175	0
11:53	175	175	175	175	0
11:52	175	175	175	175	6
11:51	174	173	174	173	53
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	0
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	168.5	168.5	168.5	0
11:46	168.5	168.5	168.5	168.5	0
11:45	168.5	168.5	168.5	168.5	0
11:44	168.5	168.5	168.5	168.5	0
11:43	168.5	168.5	168.5	168.5	0
11:42	168.5	168.5	168.5	168.5	0
11:41	168.5	168.5	168.5	168.5	0
11:40	168.5	168.5	168.5	168.5	0
11:39	168.5	168.5	168.5	168.5	0
11:38	168.5	168.5	168.5	168.5	0
11:37	168.5	168.5	168.5	168.5	0
11:36	168.5	168.5	168.5	168.5	0
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	22
11:23	169.5	169.5	169.5	169.5	0
11:22	169.5	169.5	169.5	169.5	0
11:21	169.5	169.5	169.5	169.5	0
11:20	169.5	169.5	169.5	169.5	0
11:19	169.5	169.5	169.5	169.5	0
11:18	169.5	169.5	169.5	169.5	0
11:17	169.5	169.5	169.5	169.5	0
11:16	169.5	169.5	169.5	169.5	0
11:15	169.5	169.5	169.5	169.5	0
11:14	169.5	169.5	169.5	169.5	0
11:13	169.5	169.5	169.5	169.5	0
11:12	169.5	169.5	169.5	169.5	0
11:11	169.5	169.5	169.5	169.5	0
11:10	169.5	169.5	169.5	169.5	0
11:09	169.5	169.5	169.5	169.5	0
11:08	169.5	169.5	169.5	169.5	0
11:07	169.5	169.5	169.5	169.5	0
11:06	169.5	169.5	169.5	169.5	0
11:05	169.5	169.5	169.5	169.5	0
11:04	169.5	169.5	169.5	169.5	0
11:03	169.5	169.5	169.5	169.5	0
11:02	169.5	169.5	169.5	169.5	0
11:01	169.5	169.5	169.5	169.5	0
11:00	169.5	169.5	169.5	169.5	0
10:59	169.5	169.5	169.5	169.5	0
10:58	169.5	169.5	169.5	169.5	0
10:57	169.5	169.5	169.5	169.5	0
10:56	169.5	169.5	169.5	169.5	0
10:55	169.5	169.5	169.5	169.5	0
10:54	169.5	169.5	169.5	169.5	0
10:53	169.5	169.5	169.5	169.5	0
10:52	169.5	169.5	169.5	169.5	0
10:51	169.5	169.5	169.5	169.5	0
10:50	169.5	169.5	169.5	169.5	0
10:49	169.5	169.5	169.5	169.5	0
10:48	169.5	169.5	169.5	169.5	0
10:47	169.5	169.5	169.5	169.5	0
10:46	169.5	169.5	169.5	169.5	0
10:45	169.5	169.5	169.5	169.5	0
10:44	169.5	169.5	169.5	169.5	0
10:43	169.5	169.5	169.5	169.5	0
10:42	169.5	169.5	169.5	169.5	0
10:41	169.5	169.5	169.5	169.5	0
10:40	169.5	169.5	169.5	169.5	0
10:39	169.5	169.5	169.5	169.5	0
10:38	169.5	169.5	169.5	169.5	0
10:37	169.5	169.5	169.5	169.5	0
10:36	169.5	169.5	169.5	169.5	0
10:35	169.5	169.5	169.5	169.5	0
10:34	169.5	169.5	169.5	169.5	0
10:33	169.5	169.5	169.5	169.5	0
10:32	169.5	169.5	169.5	169.5	0
10:31	169.5	169.5	169.5	169.5	0
10:30	169.5	169.5	169.5	169.5	0
10:29	169.5	169.5	169.5	169.5	0
10:28	169.5	169.5	169.5	169.5	0
10:27	169.5	169.5	169.5	169.5	0
10:26	169.5	169.5	169.5	169.5	0
10:25	169.5	169.5	169.5	169.5	0
10:24	169.5	169.5	169.5	169.5	0
10:23	169.5	169.5	169.5	169.5	0
10:22	169.5	169.5	169.5	169.5	0
10:21	169.5	169.5	169.5	169.5	0
10:20	169.5	169.5	169.5	169.5	0
10:19	169.5	169.5	169.5	169.5	0
10:18	169.5	169.5	169.5	169.5	0
10:17	169.5	169.5	169.5	169.5	0
10:16	169.5	169.5	169.5	169.5	15
10:15	168	168	168	168	0
10:14	168	168	168	168	0
10:13	168	168	168	168	0
10:12	168	168	168	168	0
10:11	168	168	168	168	0
10:10	168	168	168	168	0
10:09	168	168	168	168	0
10:08	168	168	168	168	0
10:07	168	168	168	168	0
10:06	168	168	168	168	0
10:05	168	168	168	168	0
10:04	168	168	168	168	0
10:03	168	168	168	168	0
10:02	168	168	168	168	0
10:01	168	168	168	168	0
10:00	168	168	168	168	6
09:59	168	168	168	168	0
09:58	168	168	168	168	0
09:57	168	168	168	168	0
09:56	168	168	168	168	0
09:55	168	168	168	168	0
09:54	168	168	168	168	0
09:53	168	168	168	168	0
09:52	168	168	168	168	0
09:51	168	168	168	168	0
09:50	168	168	168	168	0
09:49	168	168	168	168	0
09:48	168	168	168	168	0
09:47	168	168	168	168	0
09:46	168	168	168	168	0
09:45	168	168	168	168	0
09:44	168	168	168	168	0
09:43	168	168	168	168	0
09:42	168	168	168	168	0
09:41	168	168	168	168	0
09:40	168	168	168	168	0
09:39	168	168	168	168	0
09:38	168	168	168	168	0
09:37	168	168	168	168	0
09:36	168	168	168	168	0
09:35	168	168	168	168	0
09:34	168	168	168	168	0
09:33	168	168	168	168	0
09:32	168	168	168	168	0
09:31	168	168	168	168	0
09:30	168	168	168	168	0
09:29	168	168	168	168	0
09:28	168	168	168	168	0
09:27	168	168	168	168	0
09:26	168	168	168	168	0
09:25	168	168	168	168	2
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	168.5	168.5	168.5	0
09:21	168.5	168.5	168.5	168.5	3
09:20	169	169	169	169	0
09:19	169	169	169	169	0
09:18	169	169	169	169	23
09:17	169	169	169	169	0
09:16	169	169	169	169	0
09:15	169	169	169	169	0
09:14	169	169	169	169	0
09:13	169	169	169	169	0
09:12	169	169	169	169	0
09:11	169	169	169	169	0
09:10	169	169	169	169	0
09:09	169	169	169	169	0
09:08	169	169	169	169	0
09:07	169	169	169	169	0
09:06	169	169	169	169	0
09:05	169	169	169	169	0
09:04	169	169	169	169	0
09:03	169	169	169	169	0
09:02	169	169	169	169	0
09:01	169	169	169	169	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)