成交 |
103.50 |
昨收 |
104.00 |
漲跌 |
-0.50 |
開盤 |
103.50 |
漲跌幅 |
-0.48% |
最高 |
104.00 |
買進 |
103.50 |
最低 |
103.50 |
賣出 |
104.00 |
單量 |
2 |
漲停價 |
114.00 |
總量 |
20 |
跌停價 |
93.60 |
昨量 |
29 |
委買價 |
委買量 |
委賣價 |
委賣量 |
103.50 |
1 |
104.00 |
1 |
103.00 |
8 |
104.50 |
1 |
102.50 |
5 |
105.00 |
11 |
102.00 |
10 |
105.50 |
9 |
101.50 |
6 |
106.00 |
13 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:22 | 103.5 | 103.5 | 103.5 | 103.5 | 3 |
10:21 | 104 | 104 | 104 | 104 | 0 |
10:20 | 104 | 104 | 104 | 104 | 0 |
10:19 | 104 | 104 | 104 | 104 | 0 |
10:18 | 104 | 104 | 104 | 104 | 0 |
10:17 | 104 | 104 | 104 | 104 | 0 |
10:16 | 104 | 104 | 104 | 104 | 0 |
10:15 | 104 | 104 | 104 | 104 | 0 |
10:14 | 104 | 104 | 104 | 104 | 0 |
10:13 | 104 | 104 | 104 | 104 | 0 |
10:12 | 104 | 104 | 104 | 104 | 0 |
10:11 | 104 | 104 | 104 | 104 | 0 |
10:10 | 104 | 104 | 104 | 104 | 0 |
10:09 | 104 | 104 | 104 | 104 | 0 |
10:08 | 104 | 104 | 104 | 104 | 2 |
10:07 | 104 | 104 | 104 | 104 | 0 |
10:06 | 104 | 104 | 104 | 104 | 0 |
10:05 | 104 | 104 | 104 | 104 | 4 |
10:04 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:03 | 103.5 | 103.5 | 103.5 | 103.5 | 4 |
10:02 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:01 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:00 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:59 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:58 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:57 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:56 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:55 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:54 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:53 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:52 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:51 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:50 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:49 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:48 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:47 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:46 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:45 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:44 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:43 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:42 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:41 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:40 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:39 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:38 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:37 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:36 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:35 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:34 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:33 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:32 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:31 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:30 | 103.5 | 103.5 | 103.5 | 103.5 | 1 |
09:29 | 103.5 | 103.5 | 103.5 | 103.5 | 1 |
09:28 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:27 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:26 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:25 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:24 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:23 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:22 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:21 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:20 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:19 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:18 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:17 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:16 | 103.5 | 103.5 | 103.5 | 103.5 | 1 |
09:15 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:14 | 103.5 | 103.5 | 103.5 | 103.5 | 4 |
09:13 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:12 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:11 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:10 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:09 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:08 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:07 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:06 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:05 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:04 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:03 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:02 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:01 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
上市
指數 |
20277.53 |
昨收 |
20396.60 |
漲跌 |
-119.07 |
高點 |
20360.67 |
漲跌幅 |
-0.58 |
低點 |
20237.62 |
成交金額 |
2231.55億 |
成交張數 |
5124852(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
249.69 |
昨收 |
248.53 |
漲跌 |
1.16 |
高點 |
249.71 |
漲跌幅 |
0.47 |
低點 |
247.86 |
成交金額 |
532.91億 |
成交張數 |
1195600(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |