成交 |
0 |
昨收 |
51.60 |
漲跌 |
0.00 |
開盤 |
0 |
漲跌幅 |
0.00% |
最高 |
0 |
買進 |
51.60 |
最低 |
0 |
賣出 |
52.10 |
單量 |
0 |
漲停價 |
56.70 |
總量 |
0 |
跌停價 |
46.45 |
昨量 |
16 |
委買價 |
委買量 |
委賣價 |
委賣量 |
51.60 |
1 |
52.10 |
1 |
51.50 |
6 |
52.20 |
1 |
51.40 |
5 |
52.30 |
3 |
51.30 |
5 |
52.40 |
1 |
51.20 |
3 |
52.60 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:32 | 51.5 | 51.5 | 51.5 | 51.5 | 6 |
09:31 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:30 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:29 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:28 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:27 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:26 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:25 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:24 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:23 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:22 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:21 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:20 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:19 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:18 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:17 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:16 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:15 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:14 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:13 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:12 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:11 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:10 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:09 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:08 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:07 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:06 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:05 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:04 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:03 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
09:02 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:01 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
上市
指數 |
20455.94 |
昨收 |
20120.51 |
漲跌 |
335.43 |
高點 |
20484.00 |
漲跌幅 |
1.67 |
低點 |
20235.93 |
成交金額 |
2946.88億 |
成交張數 |
7491910(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.42 |
昨收 |
245.36 |
漲跌 |
3.06 |
高點 |
248.62 |
漲跌幅 |
1.25 |
低點 |
245.89 |
成交金額 |
661.77億 |
成交張數 |
1349021(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |