成交	123.00	昨收	123.00
漲跌	0.00	開盤	123.00
漲跌幅	0.00%	最高	123.50
買進	123.00	最低	123.00
賣出	123.50	單量	2
漲停價	135.00	總量	7
跌停價	111.00	昨量	4

委買價	委買量	委賣價	委賣量
123.00	6	123.50	1
122.50	2	124.00	1
122.00	2	124.50	4
121.50	1	125.00	6
121.00	3	125.50	1

時間	成交	開	高	低	量
13:30	123	123	123	123	0
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	123	123	123	0
13:24	123	123	123	123	0
13:23	123	123	123	123	0
13:22	123	123	123	123	0
13:21	123	123	123	123	0
13:20	123	123	123	123	0
13:19	123	123	123	123	0
13:18	123	123	123	123	0
13:17	123	123	123	123	0
13:16	123	123	123	123	0
13:15	123	123	123	123	0
13:14	123	123	123	123	0
13:13	123	123	123	123	2
13:12	123.5	123.5	123.5	123.5	0
13:11	123.5	123.5	123.5	123.5	0
13:10	123.5	123.5	123.5	123.5	0
13:09	123.5	123.5	123.5	123.5	0
13:08	123.5	123.5	123.5	123.5	0
13:07	123.5	123.5	123.5	123.5	0
13:06	123.5	123.5	123.5	123.5	0
13:05	123.5	123.5	123.5	123.5	0
13:04	123.5	123.5	123.5	123.5	0
13:03	123.5	123.5	123.5	123.5	0
13:02	123.5	123.5	123.5	123.5	0
13:01	123.5	123.5	123.5	123.5	0
13:00	123.5	123.5	123.5	123.5	0
12:59	123.5	123.5	123.5	123.5	0
12:58	123.5	123.5	123.5	123.5	0
12:57	123.5	123.5	123.5	123.5	1
12:56	123.5	123.5	123.5	123.5	0
12:55	123.5	123.5	123.5	123.5	0
12:54	123.5	123.5	123.5	123.5	0
12:53	123.5	123.5	123.5	123.5	0
12:52	123.5	123.5	123.5	123.5	0
12:51	123.5	123.5	123.5	123.5	0
12:50	123.5	123.5	123.5	123.5	0
12:49	123.5	123.5	123.5	123.5	0
12:48	123.5	123.5	123.5	123.5	0
12:47	123.5	123.5	123.5	123.5	0
12:46	123.5	123.5	123.5	123.5	0
12:45	123.5	123.5	123.5	123.5	0
12:44	123.5	123.5	123.5	123.5	0
12:43	123.5	123.5	123.5	123.5	0
12:42	123.5	123.5	123.5	123.5	0
12:41	123.5	123.5	123.5	123.5	0
12:40	123.5	123.5	123.5	123.5	0
12:39	123.5	123.5	123.5	123.5	0
12:38	123.5	123.5	123.5	123.5	0
12:37	123.5	123.5	123.5	123.5	0
12:36	123.5	123.5	123.5	123.5	0
12:35	123.5	123.5	123.5	123.5	0
12:34	123.5	123.5	123.5	123.5	0
12:33	123.5	123.5	123.5	123.5	0
12:32	123.5	123.5	123.5	123.5	0
12:31	123.5	123.5	123.5	123.5	0
12:30	123.5	123.5	123.5	123.5	0
12:29	123.5	123.5	123.5	123.5	0
12:28	123.5	123.5	123.5	123.5	0
12:27	123.5	123.5	123.5	123.5	0
12:26	123.5	123.5	123.5	123.5	0
12:25	123.5	123.5	123.5	123.5	0
12:24	123.5	123.5	123.5	123.5	0
12:23	123.5	123.5	123.5	123.5	0
12:22	123.5	123.5	123.5	123.5	0
12:21	123.5	123.5	123.5	123.5	0
12:20	123.5	123.5	123.5	123.5	0
12:19	123.5	123.5	123.5	123.5	0
12:18	123.5	123.5	123.5	123.5	0
12:17	123.5	123.5	123.5	123.5	0
12:16	123.5	123.5	123.5	123.5	0
12:15	123.5	123.5	123.5	123.5	0
12:14	123.5	123.5	123.5	123.5	0
12:13	123.5	123.5	123.5	123.5	0
12:12	123.5	123.5	123.5	123.5	0
12:11	123.5	123.5	123.5	123.5	0
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	0
12:07	123.5	123.5	123.5	123.5	0
12:06	123.5	123.5	123.5	123.5	0
12:05	123.5	123.5	123.5	123.5	0
12:04	123.5	123.5	123.5	123.5	0
12:03	123.5	123.5	123.5	123.5	0
12:02	123.5	123.5	123.5	123.5	0
12:01	123.5	123.5	123.5	123.5	0
12:00	123.5	123.5	123.5	123.5	0
11:59	123.5	123.5	123.5	123.5	0
11:58	123.5	123.5	123.5	123.5	1
11:57	123.5	123.5	123.5	123.5	0
11:56	123.5	123.5	123.5	123.5	0
11:55	123.5	123.5	123.5	123.5	0
11:54	123.5	123.5	123.5	123.5	0
11:53	123.5	123.5	123.5	123.5	0
11:52	123.5	123.5	123.5	123.5	0
11:51	123.5	123.5	123.5	123.5	0
11:50	123.5	123.5	123.5	123.5	0
11:49	123.5	123.5	123.5	123.5	0
11:48	123.5	123.5	123.5	123.5	0
11:47	123.5	123.5	123.5	123.5	0
11:46	123.5	123.5	123.5	123.5	0
11:45	123.5	123.5	123.5	123.5	0
11:44	123.5	123.5	123.5	123.5	0
11:43	123.5	123.5	123.5	123.5	0
11:42	123.5	123.5	123.5	123.5	0
11:41	123.5	123.5	123.5	123.5	0
11:40	123.5	123.5	123.5	123.5	0
11:39	123.5	123.5	123.5	123.5	0
11:38	123.5	123.5	123.5	123.5	0
11:37	123.5	123.5	123.5	123.5	0
11:36	123.5	123.5	123.5	123.5	0
11:35	123.5	123.5	123.5	123.5	0
11:34	123.5	123.5	123.5	123.5	0
11:33	123.5	123.5	123.5	123.5	0
11:32	123.5	123.5	123.5	123.5	0
11:31	123.5	123.5	123.5	123.5	0
11:30	123.5	123.5	123.5	123.5	0
11:29	123.5	123.5	123.5	123.5	0
11:28	123.5	123.5	123.5	123.5	0
11:27	123.5	123.5	123.5	123.5	0
11:26	123.5	123.5	123.5	123.5	0
11:25	123.5	123.5	123.5	123.5	0
11:24	123.5	123.5	123.5	123.5	0
11:23	123.5	123.5	123.5	123.5	0
11:22	123.5	123.5	123.5	123.5	0
11:21	123.5	123.5	123.5	123.5	0
11:20	123.5	123.5	123.5	123.5	0
11:19	123.5	123.5	123.5	123.5	0
11:18	123.5	123.5	123.5	123.5	0
11:17	123.5	123.5	123.5	123.5	0
11:16	123.5	123.5	123.5	123.5	0
11:15	123.5	123.5	123.5	123.5	0
11:14	123.5	123.5	123.5	123.5	0
11:13	123.5	123.5	123.5	123.5	0
11:12	123.5	123.5	123.5	123.5	0
11:11	123.5	123.5	123.5	123.5	0
11:10	123.5	123.5	123.5	123.5	0
11:09	123.5	123.5	123.5	123.5	0
11:08	123.5	123.5	123.5	123.5	0
11:07	123.5	123.5	123.5	123.5	0
11:06	123.5	123.5	123.5	123.5	0
11:05	123.5	123.5	123.5	123.5	0
11:04	123.5	123.5	123.5	123.5	0
11:03	123.5	123.5	123.5	123.5	0
11:02	123.5	123.5	123.5	123.5	0
11:01	123.5	123.5	123.5	123.5	0
11:00	123.5	123.5	123.5	123.5	0
10:59	123.5	123.5	123.5	123.5	0
10:58	123.5	123.5	123.5	123.5	0
10:57	123.5	123.5	123.5	123.5	0
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123.5	123.5	123.5	0
10:54	123.5	123.5	123.5	123.5	0
10:53	123.5	123.5	123.5	123.5	0
10:52	123.5	123.5	123.5	123.5	0
10:51	123.5	123.5	123.5	123.5	0
10:50	123.5	123.5	123.5	123.5	0
10:49	123.5	123.5	123.5	123.5	0
10:48	123.5	123.5	123.5	123.5	0
10:47	123.5	123.5	123.5	123.5	0
10:46	123.5	123.5	123.5	123.5	0
10:45	123.5	123.5	123.5	123.5	0
10:44	123.5	123.5	123.5	123.5	0
10:43	123.5	123.5	123.5	123.5	0
10:42	123.5	123.5	123.5	123.5	0
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123.5	123.5	123.5	0
10:38	123.5	123.5	123.5	123.5	0
10:37	123.5	123.5	123.5	123.5	0
10:36	123.5	123.5	123.5	123.5	0
10:35	123.5	123.5	123.5	123.5	0
10:34	123.5	123.5	123.5	123.5	0
10:33	123.5	123.5	123.5	123.5	0
10:32	123.5	123.5	123.5	123.5	0
10:31	123.5	123.5	123.5	123.5	0
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	0
10:28	123.5	123.5	123.5	123.5	1
10:27	123	123	123	123	0
10:26	123	123	123	123	0
10:25	123	123	123	123	0
10:24	123	123	123	123	0
10:23	123	123	123	123	0
10:22	123	123	123	123	0
10:21	123	123	123	123	0
10:20	123	123	123	123	0
10:19	123	123	123	123	0
10:18	123	123	123	123	0
10:17	123	123	123	123	0
10:16	123	123	123	123	0
10:15	123	123	123	123	0
10:14	123	123	123	123	0
10:13	123	123	123	123	0
10:12	123	123	123	123	0
10:11	123	123	123	123	0
10:10	123	123	123	123	0
10:09	123	123	123	123	0
10:08	123	123	123	123	0
10:07	123	123	123	123	0
10:06	123	123	123	123	0
10:05	123	123	123	123	0
10:04	123	123	123	123	0
10:03	123	123	123	123	0
10:02	123	123	123	123	0
10:01	123	123	123	123	0
10:00	123	123	123	123	0
09:59	123	123	123	123	0
09:58	123	123	123	123	0
09:57	123	123	123	123	0
09:56	123	123	123	123	0
09:55	123	123	123	123	0
09:54	123	123	123	123	0
09:53	123	123	123	123	0
09:52	123	123	123	123	0
09:51	123	123	123	123	0
09:50	123	123	123	123	0
09:49	123	123	123	123	0
09:48	123	123	123	123	0
09:47	123	123	123	123	0
09:46	123	123	123	123	0
09:45	123	123	123	123	0
09:44	123	123	123	123	0
09:43	123	123	123	123	0
09:42	123	123	123	123	0
09:41	123	123	123	123	0
09:40	123	123	123	123	0
09:39	123	123	123	123	0
09:38	123	123	123	123	0
09:37	123	123	123	123	0
09:36	123	123	123	123	0
09:35	123	123	123	123	0
09:34	123	123	123	123	0
09:33	123	123	123	123	0
09:32	123	123	123	123	0
09:31	123	123	123	123	0
09:30	123	123	123	123	0
09:29	123	123	123	123	0
09:28	123	123	123	123	0
09:27	123	123	123	123	0
09:26	123	123	123	123	0
09:25	123	123	123	123	0
09:24	123	123	123	123	0
09:23	123	123	123	123	0
09:22	123	123	123	123	0
09:21	123	123	123	123	0
09:20	123	123	123	123	0
09:19	123	123	123	123	0
09:18	123	123	123	123	1
09:17	123	123	123	123	0
09:16	123	123	123	123	0
09:15	123	123	123	123	0
09:14	123	123	123	123	0
09:13	123	123	123	123	0
09:12	123	123	123	123	0
09:11	123	123	123	123	0
09:10	123	123	123	123	0
09:09	123	123	123	123	0
09:08	123	123	123	123	0
09:07	123	123	123	123	0
09:06	123	123	123	123	0
09:05	123	123	123	123	1
09:04	123	123	123	123	0
09:03	123	123	123	123	0
09:02	123	123	123	123	0
09:01	123	123	123	123	0

指數	22832.06	昨收	23035.10
漲跌	-203.04	高點	23038.08
漲跌幅	-0.88	低點	22713.63
成交金額	3705.41億	成交張數	6849518(張)
5日均價	23193.61	5日均量	5530370(張)
10日均價	23080.40	10日均量	6429526(張)
30日均價	22946.12	30日均量	6843770(張)

上櫃

指數	252.69	昨收	255.84
漲跌	-3.15	高點	256.16
漲跌幅	-1.23	低點	252.58
成交金額	849.18億	成交張數	1620025(張)
5日均價	255.97	5日均量	1858067(張)
10日均價	255.16	10日均量	1940165(張)
30日均價	256.96	30日均量	1904863(張)