成交	37.25	昨收	36.80
漲跌	0.45	開盤	37.15
漲跌幅	1.22%	最高	38.00
買進	37.25	最低	37.15
賣出	37.50	單量	4
漲停價	40.45	總量	174
跌停價	33.15	昨量	109

委買價	委買量	委賣價	委賣量
37.25	1	37.50	11
37.20	5	37.60	8
37.15	1	37.70	7
37.10	2	37.80	7
37.05	2	37.85	8

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	4
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.5	37.5	37.5	0
13:24	37.5	37.5	37.5	37.5	1
13:23	37.5	37.5	37.5	37.5	3
13:22	37.5	37.5	37.5	37.5	0
13:21	37.5	37.5	37.5	37.5	0
13:20	37.5	37.5	37.5	37.5	0
13:19	37.5	37.5	37.5	37.5	0
13:18	37.5	37.5	37.5	37.5	0
13:17	37.5	37.5	37.5	37.5	0
13:16	37.5	37.5	37.5	37.5	0
13:15	37.5	37.5	37.5	37.5	6
13:14	37.5	37.5	37.5	37.5	0
13:13	37.5	37.5	37.5	37.5	0
13:12	37.5	37.5	37.5	37.5	0
13:11	37.5	37.5	37.5	37.5	0
13:10	37.5	37.5	37.5	37.5	0
13:09	37.5	37.5	37.5	37.5	0
13:08	37.5	37.5	37.5	37.5	1
13:07	37.5	37.5	37.5	37.5	0
13:06	37.5	37.5	37.5	37.5	0
13:05	37.5	37.5	37.5	37.5	0
13:04	37.5	37.5	37.5	37.5	0
13:03	37.5	37.5	37.5	37.5	0
13:02	37.5	37.5	37.5	37.5	0
13:01	37.5	37.5	37.5	37.5	0
13:00	37.5	37.5	37.5	37.5	0
12:59	37.5	37.5	37.5	37.5	2
12:58	37.4	37.4	37.4	37.4	0
12:57	37.4	37.4	37.4	37.4	0
12:56	37.4	37.4	37.4	37.4	1
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.35	37.35	37.35	0
12:53	37.35	37.35	37.35	37.35	0
12:52	37.35	37.35	37.35	37.35	0
12:51	37.35	37.35	37.35	37.35	1
12:50	37.25	37.25	37.25	37.25	0
12:49	37.25	37.25	37.25	37.25	0
12:48	37.25	37.25	37.25	37.25	0
12:47	37.25	37.25	37.25	37.25	0
12:46	37.25	37.25	37.25	37.25	0
12:45	37.25	37.25	37.25	37.25	0
12:44	37.25	37.25	37.25	37.25	0
12:43	37.25	37.25	37.25	37.25	0
12:42	37.25	37.25	37.25	37.25	0
12:41	37.25	37.25	37.25	37.25	1
12:40	37.25	37.25	37.25	37.25	0
12:39	37.25	37.25	37.25	37.25	0
12:38	37.25	37.25	37.25	37.25	0
12:37	37.25	37.25	37.25	37.25	1
12:36	37.25	37.25	37.25	37.25	0
12:35	37.25	37.25	37.25	37.25	2
12:34	37.2	37.2	37.2	37.2	1
12:33	37.25	37.25	37.25	37.25	0
12:32	37.25	37.25	37.25	37.25	0
12:31	37.25	37.25	37.25	37.25	0
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.25	37.25	37.25	0
12:28	37.25	37.25	37.25	37.25	0
12:27	37.25	37.25	37.25	37.25	0
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.25	37.25	37.25	0
12:24	37.25	37.25	37.25	37.25	0
12:23	37.25	37.25	37.25	37.25	0
12:22	37.25	37.25	37.25	37.25	4
12:21	37.25	37.25	37.25	37.25	0
12:20	37.25	37.25	37.25	37.25	0
12:19	37.25	37.25	37.25	37.25	0
12:18	37.25	37.25	37.25	37.25	0
12:17	37.25	37.25	37.25	37.25	1
12:16	37.3	37.3	37.3	37.3	0
12:15	37.3	37.3	37.3	37.3	1
12:14	37.25	37.25	37.25	37.25	0
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	0
12:11	37.25	37.25	37.25	37.25	0
12:10	37.25	37.25	37.25	37.25	0
12:09	37.25	37.25	37.25	37.25	0
12:08	37.25	37.25	37.25	37.25	0
12:07	37.25	37.25	37.25	37.25	0
12:06	37.25	37.25	37.25	37.25	0
12:05	37.25	37.25	37.25	37.25	0
12:04	37.25	37.25	37.25	37.25	0
12:03	37.25	37.25	37.25	37.25	0
12:02	37.25	37.25	37.25	37.25	0
12:01	37.25	37.25	37.25	37.25	0
12:00	37.25	37.25	37.25	37.25	0
11:59	37.25	37.25	37.25	37.25	0
11:58	37.25	37.25	37.25	37.25	0
11:57	37.25	37.25	37.25	37.25	0
11:56	37.25	37.25	37.25	37.25	1
11:55	37.25	37.25	37.25	37.25	0
11:54	37.25	37.25	37.25	37.25	0
11:53	37.25	37.25	37.25	37.25	0
11:52	37.25	37.25	37.25	37.25	0
11:51	37.25	37.25	37.25	37.25	0
11:50	37.25	37.25	37.25	37.25	0
11:49	37.25	37.25	37.25	37.25	0
11:48	37.25	37.25	37.25	37.25	0
11:47	37.25	37.25	37.25	37.25	0
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	0
11:44	37.25	37.25	37.25	37.25	0
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.25	37.25	37.25	0
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.25	37.25	37.25	0
11:37	37.25	37.25	37.25	37.25	0
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.25	37.25	37.25	0
11:33	37.25	37.25	37.25	37.25	0
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	0
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	1
11:26	37.35	37.35	37.35	37.35	0
11:25	37.35	37.35	37.35	37.35	2
11:24	37.35	37.35	37.35	37.35	0
11:23	37.35	37.35	37.35	37.35	0
11:22	37.35	37.35	37.35	37.35	0
11:21	37.35	37.35	37.35	37.25	19
11:20	37.35	37.35	37.35	37.35	1
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	0
11:17	37.3	37.3	37.3	37.3	0
11:16	37.3	37.3	37.3	37.3	0
11:15	37.3	37.3	37.3	37.3	0
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.3	37.3	37.3	0
11:12	37.3	37.3	37.3	37.3	0
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.3	37.3	37.3	0
11:09	37.3	37.3	37.3	37.3	0
11:08	37.3	37.3	37.3	37.3	0
11:07	37.3	37.3	37.3	37.3	0
11:06	37.3	37.3	37.3	37.3	0
11:05	37.3	37.3	37.3	37.3	0
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	0
10:57	37.3	37.3	37.3	37.3	0
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.3	37.3	37.3	0
10:54	37.3	37.3	37.3	37.3	0
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	1
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	0
10:23	37.3	37.3	37.3	37.3	0
10:22	37.3	37.3	37.3	37.3	0
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	0
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	0
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.3	37.3	37.3	0
10:08	37.3	37.3	37.3	37.3	2
10:07	37.5	37.5	37.5	37.5	1
10:06	37.35	37.35	37.35	37.35	0
10:05	37.35	37.35	37.35	37.35	0
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	3
10:02	37.35	37.35	37.35	37.35	0
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.35	37.35	37.35	0
09:59	37.35	37.35	37.35	37.35	0
09:58	37.35	37.35	37.35	37.35	1
09:57	37.35	37.35	37.35	37.35	0
09:56	37.35	37.35	37.35	37.35	0
09:55	37.35	37.35	37.35	37.35	1
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	0
09:51	37.35	37.35	37.35	37.35	0
09:50	37.35	37.35	37.35	37.35	0
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	1
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.2	37.2	37.2	0
09:42	37.2	37.2	37.2	37.2	0
09:41	37.2	37.2	37.2	37.2	0
09:40	37.2	37.2	37.2	37.2	0
09:39	37.2	37.2	37.2	37.2	0
09:38	37.2	37.75	37.75	37.2	44
09:37	37.7	37.7	37.7	37.7	1
09:36	37.7	37.7	37.7	37.7	0
09:35	37.7	37.7	37.7	37.7	0
09:34	37.7	37.7	37.7	37.7	1
09:33	37.8	37.8	37.8	37.8	0
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	0
09:29	37.8	37.8	37.8	37.8	0
09:28	37.8	37.8	37.8	37.8	0
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	0
09:25	37.8	37.8	37.8	37.8	0
09:24	37.8	37.8	37.8	37.8	0
09:23	37.8	37.8	37.8	37.8	0
09:22	37.8	37.8	37.8	37.8	1
09:21	37.9	37.9	37.9	37.9	1
09:20	38	38	38	38	0
09:19	38	38	38	38	0
09:18	38	38	38	38	1
09:17	38	38	38	38	10
09:16	38	37.8	38	37.8	6
09:15	37.8	37.9	37.95	37.8	9
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	1
09:11	37.9	37.85	37.9	37.85	5
09:10	37.9	37.75	37.9	37.75	15
09:09	37.65	37.25	37.65	37.25	4
09:08	37.25	37.9	37.9	37.25	3
09:07	37.9	37.2	37.9	37.2	6
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	37.2	37.2	37.2	0
09:04	37.2	37.2	37.2	37.2	0
09:03	37.2	37.15	37.2	37.15	2
09:02	37.15	37.15	37.15	37.15	0
09:01	37.15	37.15	37.15	37.15	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)