成交	137.50	昨收	143.00
漲跌	-5.50	開盤	136.00
漲跌幅	-3.85%	最高	144.00
買進	137.50	最低	135.00
賣出	138.00	單量	1
漲停價	157.00	總量	2561
跌停價	129.00	昨量	3407

委買價	委買量	委賣價	委賣量
137.50	21	138.00	10
137.00	57	138.50	12
136.50	110	139.00	23
136.00	69	139.50	9
135.50	15	140.00	37

時間	成交	開	高	低	量
13:30	136	136	136	136	66
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	0
13:24	136.5	136.5	136.5	136.5	2
13:23	136	136.5	136.5	136	13
13:22	136.5	136.5	136.5	136.5	11
13:21	136	136.5	136.5	136	7
13:20	136.5	136.5	136.5	136.5	15
13:19	136	136	136.5	136	8
13:18	136	136	136	136	8
13:17	136	136	136	136	0
13:16	136	136	136	136	1
13:15	136	136	136	136	0
13:14	136	136	136	136	1
13:13	136	136	136	136	2
13:12	136	136	136	136	1
13:11	136	136	136	136	3
13:10	136	136	136	136	1
13:09	136	136	136	136	6
13:08	136.5	136.5	136.5	136.5	0
13:07	136.5	136.5	136.5	136.5	2
13:06	136	136.5	136.5	136	3
13:05	136.5	136.5	136.5	136.5	0
13:04	136.5	136.5	136.5	136.5	1
13:03	136.5	136.5	136.5	136.5	0
13:02	136.5	136.5	136.5	136.5	1
13:01	136.5	136.5	136.5	136.5	0
13:00	136.5	136.5	136.5	136.5	1
12:59	136	136	136	136	0
12:58	136	136	136	136	0
12:57	136	136	136	136	2
12:56	136.5	136.5	136.5	136.5	1
12:55	136	136	136	136	1
12:54	136.5	136.5	136.5	136.5	6
12:53	136.5	136.5	136.5	136.5	0
12:52	136.5	136.5	136.5	136.5	3
12:51	136.5	136.5	136.5	136.5	2
12:50	136	136	136	136	0
12:49	136	136	136	136	1
12:48	136	136	136	136	1
12:47	136	136	136	136	2
12:46	136	136	136	136	2
12:45	137	137	137	137	0
12:44	137	137	137	137	0
12:43	137	137	137	137	3
12:42	136.5	136.5	136.5	136.5	1
12:41	136.5	136.5	136.5	136.5	1
12:40	136.5	136.5	136.5	136.5	0
12:39	136.5	136.5	136.5	136.5	0
12:38	136.5	136.5	136.5	136.5	1
12:37	136.5	136.5	136.5	136.5	0
12:36	136.5	136.5	136.5	136.5	0
12:35	136.5	136.5	136.5	136.5	0
12:34	136.5	136	136.5	136	8
12:33	136	136	136	136	0
12:32	136	136	136	136	5
12:31	136	136	136	136	1
12:30	136	136	136	136	8
12:29	136	136	136	136	0
12:28	136	136	136	136	0
12:27	136	136	136	136	0
12:26	136	136	136	136	0
12:25	136	136	136	136	0
12:24	136	136	136	136	1
12:23	136	136	136	136	0
12:22	136	136	136	136	6
12:21	136	136.5	136.5	136	2
12:20	136.5	136.5	136.5	136.5	0
12:19	136.5	136.5	136.5	136.5	0
12:18	136.5	136.5	136.5	136.5	0
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136.5	136.5	136.5	0
12:15	136.5	136.5	136.5	136.5	4
12:14	136.5	136.5	136.5	136.5	0
12:13	136.5	136.5	136.5	136.5	0
12:12	136.5	136.5	136.5	136.5	0
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	1
12:09	136.5	136.5	136.5	136.5	1
12:08	136.5	136.5	136.5	136.5	0
12:07	136.5	136.5	136.5	136.5	0
12:06	136.5	136.5	136.5	136.5	1
12:05	136.5	136.5	136.5	136.5	0
12:04	136.5	136.5	136.5	136.5	2
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	0
12:01	136.5	136.5	136.5	136.5	0
12:00	136.5	136.5	136.5	136.5	1
11:59	136.5	136.5	136.5	136.5	0
11:58	136.5	136.5	136.5	136.5	0
11:57	136.5	136.5	136.5	136.5	2
11:56	136	136	136	136	1
11:55	136.5	136.5	136.5	136.5	0
11:54	136.5	136.5	136.5	136.5	0
11:53	136.5	136.5	136.5	136.5	0
11:52	136.5	136.5	136.5	136.5	2
11:51	136.5	136.5	136.5	136.5	0
11:50	136.5	136.5	136.5	136.5	0
11:49	136.5	136.5	136.5	136.5	1
11:48	136.5	136.5	136.5	136.5	0
11:47	136.5	136.5	136.5	136.5	3
11:46	137	137	137	137	2
11:45	136.5	136.5	136.5	136.5	0
11:44	136.5	136.5	136.5	136.5	0
11:43	136.5	136.5	136.5	136.5	0
11:42	136.5	136.5	136.5	136.5	0
11:41	136.5	136.5	136.5	136.5	0
11:40	136.5	136.5	136.5	136.5	0
11:39	136.5	136.5	136.5	136.5	1
11:38	136.5	136.5	136.5	136.5	4
11:37	137	137	137	137	0
11:36	137	137	137	137	0
11:35	137	137	137	137	0
11:34	137	137	137	137	0
11:33	137	137	137	137	2
11:32	137	137	137	137	0
11:31	137	137	137	137	0
11:30	137	137	137	137	2
11:29	137	137	137	137	0
11:28	137	137	137	137	4
11:27	137	137	137	137	5
11:26	137	137	137	137	1
11:25	136.5	136.5	136.5	136.5	1
11:24	137	137	137	137	1
11:23	136.5	136.5	136.5	136.5	2
11:22	136.5	136.5	136.5	136.5	0
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	0
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	0
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	1
11:13	136.5	136.5	136.5	136.5	1
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	136.5	136.5	136.5	0
11:07	136.5	136.5	136.5	136.5	4
11:06	136.5	136.5	136.5	136.5	0
11:05	136.5	136.5	136.5	136.5	2
11:04	136	136	136	136	0
11:03	136	136	136	136	0
11:02	136	136	136	136	0
11:01	136	135.5	136	135.5	4
11:00	135.5	135.5	135.5	135.5	34
10:59	136	136	136	136	14
10:58	136.5	136.5	136.5	136.5	1
10:57	136.5	136.5	136.5	136.5	0
10:56	136.5	136.5	136.5	136.5	1
10:55	136.5	136.5	136.5	136.5	0
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	0
10:52	136.5	136.5	136.5	136	23
10:51	136.5	136.5	137	136.5	5
10:50	136.5	136.5	136.5	136.5	0
10:49	136.5	136.5	136.5	136.5	8
10:48	136.5	136.5	136.5	136.5	1
10:47	136.5	136.5	136.5	136.5	1
10:46	136	136	136	136	1
10:45	136	136	136	136	1
10:44	136	136	136	136	0
10:43	136	136	136	136	7
10:42	136	136	136.5	136	10
10:41	135.5	136	136.5	135.5	37
10:40	136.5	136.5	136.5	136.5	1
10:39	136.5	136.5	136.5	136.5	0
10:38	136.5	136.5	136.5	136.5	1
10:37	136.5	136.5	136.5	136.5	6
10:36	136.5	136.5	136.5	136.5	1
10:35	136.5	136.5	136.5	136.5	0
10:34	136.5	136.5	136.5	136.5	1
10:33	136.5	136.5	136.5	136.5	17
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	2
10:28	137	137	137	137	0
10:27	137	137	137	137	1
10:26	137	137	137	137	0
10:25	137	137.5	137.5	137	26
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	2
10:21	137	137	137	137	0
10:20	137	137.5	137.5	137	2
10:19	137.5	137.5	137.5	137.5	1
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	138	138	137.5	7
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	1
10:10	138	138	138	138	1
10:09	138	137.5	138	137.5	3
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	2
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	5
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	3
10:02	137.5	137.5	137.5	137.5	1
10:01	137.5	138	138	137.5	2
10:00	137.5	138	138	137.5	2
09:59	137.5	138	138	137.5	6
09:58	138	138	138	138	6
09:57	138	138	138	138	0
09:56	138	138	138	138	0
09:55	138	138	138	138	0
09:54	138	138	138	138	0
09:53	138	138	138	138	0
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	0
09:49	138	138	138	138	7
09:48	138	138	138	138	0
09:47	138	138	138	138	1
09:46	138	138	138	138	2
09:45	138	137.5	138	137.5	10
09:44	137	137	137	137	1
09:43	137	137	137	137	0
09:42	137	137	137	137	0
09:41	137	137	137	137	0
09:40	137	137	137	137	1
09:39	137.5	137.5	137.5	137.5	4
09:38	137	137	137	137	0
09:37	137	137	137	137	13
09:36	137	137	137	137	1
09:35	137	137	137	137	1
09:34	137.5	137.5	137.5	137.5	10
09:33	137.5	137.5	137.5	137.5	1
09:32	138	138	138	138	1
09:31	138	138	138	138	1
09:30	138	138	138	138	17
09:29	138	138	138	138	1
09:28	138	138	138	138	7
09:27	138	138	138	138	4
09:26	138	138	138	138	4
09:25	138.5	138.5	138.5	138.5	0
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	10
09:21	138.5	139	139	138.5	10
09:20	139	138.5	139.5	138.5	43
09:19	138.5	137	138.5	137	45
09:18	137	137	137	137	0
09:17	137	137	137	137	1
09:16	136.5	136.5	136.5	136.5	0
09:15	136.5	136.5	136.5	136.5	19
09:14	137	137	137	137	0
09:13	137	137	137	137	0
09:12	137	137	137	137	2
09:11	136.5	136	136.5	135.5	13
09:10	136	136	136	136	13
09:09	136	136	136	136	0
09:08	136	136	136	136	0
09:07	136	136	136	136	6
09:06	136.5	136.5	136.5	136.5	0
09:05	136.5	136.5	136.5	136.5	2
09:04	136.5	136	136.5	136	43
09:03	137	137	137	137	0
09:02	137	137	137	137	9
09:01	137.5	137.5	137.5	137.5	9

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)