成交	69.20	昨收	68.80
漲跌	0.40	開盤	68.80
漲跌幅	0.58%	最高	69.80
買進	69.20	最低	68.60
賣出	69.50	單量	1
漲停價	75.60	總量	87
跌停價	62.00	昨量	66

委買價	委買量	委賣價	委賣量
69.20	1	69.50	9
69.10	1	69.60	3
69.00	2	69.70	1
68.90	3	69.80	1
68.70	1	69.90	3

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	9
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	0
13:24	69.8	69.8	69.8	69.8	0
13:23	69.8	69.8	69.8	69.8	0
13:22	69.8	69.8	69.8	69.8	0
13:21	69.8	69.8	69.8	69.8	0
13:20	69.8	69.8	69.8	69.8	0
13:19	69.8	69.8	69.8	69.8	0
13:18	69.8	69.8	69.8	69.8	0
13:17	69.8	69.8	69.8	69.8	0
13:16	69.8	69.8	69.8	69.8	0
13:15	69.8	69.8	69.8	69.8	0
13:14	69.8	69.8	69.8	69.8	0
13:13	69.8	69.8	69.8	69.8	0
13:12	69.8	69.8	69.8	69.8	0
13:11	69.8	69.8	69.8	69.8	0
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.8	69.8	69.8	0
13:08	69.8	69.8	69.8	69.8	0
13:07	69.8	69.8	69.8	69.8	0
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.8	69.8	69.8	0
13:04	69.8	69.8	69.8	69.8	0
13:03	69.8	69.8	69.8	69.8	0
13:02	69.8	69.8	69.8	69.8	0
13:01	69.8	69.8	69.8	69.8	0
13:00	69.8	69.8	69.8	69.8	0
12:59	69.8	69.8	69.8	69.8	0
12:58	69.8	69.8	69.8	69.8	0
12:57	69.8	69.8	69.8	69.8	0
12:56	69.8	69.8	69.8	69.8	0
12:55	69.8	69.8	69.8	69.8	0
12:54	69.8	69.8	69.8	69.8	0
12:53	69.8	69.8	69.8	69.8	0
12:52	69.8	69.8	69.8	69.8	0
12:51	69.8	69.8	69.8	69.8	0
12:50	69.8	69.8	69.8	69.8	0
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	69.8	69.8	0
12:46	69.8	69.8	69.8	69.8	0
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.8	69.8	69.8	0
12:43	69.8	69.8	69.8	69.8	0
12:42	69.8	69.8	69.8	69.8	0
12:41	69.8	69.8	69.8	69.8	0
12:40	69.8	69.8	69.8	69.8	0
12:39	69.8	69.8	69.8	69.8	0
12:38	69.8	69.8	69.8	69.8	0
12:37	69.8	69.8	69.8	69.8	0
12:36	69.8	69.8	69.8	69.8	0
12:35	69.8	69.8	69.8	69.8	0
12:34	69.8	69.8	69.8	69.8	0
12:33	69.8	69.8	69.8	69.8	0
12:32	69.8	69.8	69.8	69.8	0
12:31	69.8	69.8	69.8	69.8	0
12:30	69.8	69.8	69.8	69.8	0
12:29	69.8	69.8	69.8	69.8	0
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	0
12:26	69.8	69.8	69.8	69.8	0
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	0
12:23	69.8	69.8	69.8	69.8	0
12:22	69.8	69.8	69.8	69.8	0
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	0
12:19	69.8	69.8	69.8	69.8	0
12:18	69.8	69.8	69.8	69.8	0
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	0
12:15	69.8	69.8	69.8	69.8	0
12:14	69.8	69.8	69.8	69.8	0
12:13	69.8	69.8	69.8	69.8	0
12:12	69.8	69.8	69.8	69.8	0
12:11	69.8	69.8	69.8	69.8	0
12:10	69.8	69.8	69.8	69.8	0
12:09	69.8	69.8	69.8	69.8	0
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.8	69.8	69.8	0
12:06	69.8	69.8	69.8	69.8	0
12:05	69.8	69.8	69.8	69.8	0
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	0
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.8	0
12:00	69.8	69.8	69.8	69.8	0
11:59	69.8	69.8	69.8	69.8	0
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	0
11:56	69.8	69.8	69.8	69.8	0
11:55	69.8	69.8	69.8	69.8	1
11:54	69.8	69.8	69.8	69.8	0
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	0
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.8	69.8	69.8	2
11:49	69.6	69.6	69.6	69.6	0
11:48	69.6	69.6	69.6	69.6	0
11:47	69.6	69.6	69.6	69.6	0
11:46	69.6	69.6	69.6	69.6	0
11:45	69.6	69.6	69.6	69.6	0
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	0
11:42	69.6	69.6	69.6	69.6	0
11:41	69.6	69.6	69.6	69.6	0
11:40	69.6	69.6	69.6	69.6	0
11:39	69.6	69.6	69.6	69.6	0
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	0
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.6	69.6	69.6	0
11:34	69.6	69.6	69.6	69.6	0
11:33	69.6	69.6	69.6	69.6	0
11:32	69.6	69.6	69.6	69.6	0
11:31	69.6	69.6	69.6	69.6	0
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.6	69.6	69.6	0
11:26	69.6	69.6	69.6	69.6	0
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	0
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	0
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	5
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	29
11:08	68.9	68.9	68.9	68.9	0
11:07	68.9	68.9	68.9	68.9	0
11:06	68.9	68.9	68.9	68.9	0
11:05	68.9	68.9	68.9	68.9	0
11:04	68.9	68.9	68.9	68.9	0
11:03	68.9	68.9	68.9	68.9	0
11:02	68.9	68.9	68.9	68.9	0
11:01	68.9	68.9	68.9	68.9	8
11:00	69.1	69.1	69.1	69.1	0
10:59	69.1	69.1	69.1	69.1	0
10:58	69.1	69.1	69.1	69.1	0
10:57	69.1	69.1	69.1	69.1	0
10:56	69.1	69.1	69.1	69.1	0
10:55	69.1	69.1	69.1	69.1	0
10:54	69.1	69.1	69.1	69.1	0
10:53	69.1	69.1	69.1	69.1	0
10:52	69.1	69.1	69.1	69.1	0
10:51	69.1	69.1	69.1	69.1	0
10:50	69.1	69.1	69.1	69.1	0
10:49	69.1	69.1	69.1	69.1	0
10:48	69.1	69.1	69.1	69.1	0
10:47	69.1	69.1	69.1	69.1	0
10:46	69.1	69.1	69.1	69.1	0
10:45	69.1	69.1	69.1	69.1	0
10:44	69.1	69.1	69.1	69.1	0
10:43	69.1	69.1	69.1	69.1	0
10:42	69.1	69.1	69.1	69.1	0
10:41	69.1	69.1	69.1	69.1	0
10:40	69.1	69.1	69.1	69.1	0
10:39	69.1	69.1	69.1	69.1	0
10:38	69.1	69.1	69.1	69.1	0
10:37	69.1	69.1	69.1	69.1	0
10:36	69.1	69.1	69.1	69.1	0
10:35	69.1	69.1	69.1	69.1	0
10:34	69.1	69.1	69.1	69.1	0
10:33	69.1	69.1	69.1	69.1	0
10:32	69.1	69.1	69.1	69.1	0
10:31	69.1	69.1	69.1	69.1	0
10:30	69.1	69.1	69.1	69.1	0
10:29	69.1	69.1	69.1	69.1	0
10:28	69.1	69.1	69.1	69.1	0
10:27	69.1	69.1	69.1	69.1	0
10:26	69.1	69.1	69.1	69.1	0
10:25	69.1	69.1	69.1	69.1	0
10:24	69.1	69.1	69.1	69.1	0
10:23	69.1	69.1	69.1	69.1	0
10:22	69.1	69.1	69.1	69.1	0
10:21	69.1	69.1	69.1	69.1	0
10:20	69.1	69.1	69.1	69.1	0
10:19	69.1	69.1	69.1	69.1	0
10:18	69.1	69.1	69.1	69.1	0
10:17	69.1	69.1	69.1	69.1	0
10:16	69.1	69.1	69.1	69.1	0
10:15	69.1	69.1	69.1	69.1	0
10:14	69.1	69.1	69.1	69.1	0
10:13	69.1	69.1	69.1	69.1	0
10:12	69.1	69.1	69.1	69.1	0
10:11	69.1	69.1	69.1	69.1	0
10:10	69.1	69.1	69.1	69.1	0
10:09	69.1	69.1	69.1	69.1	0
10:08	69.1	69.1	69.1	69.1	0
10:07	69.1	69.1	69.1	69.1	0
10:06	69.1	69.1	69.1	69.1	0
10:05	69.1	69.1	69.1	69.1	0
10:04	69.1	69.1	69.1	69.1	0
10:03	69.1	69.1	69.1	69.1	0
10:02	69.1	69.1	69.1	69.1	0
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	0
09:59	69.1	69.1	69.1	69.1	0
09:58	69.1	69.1	69.1	69.1	0
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.1	69.1	69.1	0
09:55	69.1	69.1	69.1	69.1	0
09:54	69.1	69.1	69.1	69.1	0
09:53	69.1	69.1	69.1	69.1	0
09:52	69.1	69.1	69.1	69.1	4
09:51	69.3	69.3	69.3	69.3	0
09:50	69.3	69.3	69.3	69.3	0
09:49	69.3	69.3	69.3	69.3	0
09:48	69.3	69.3	69.3	69.3	0
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.3	69.3	69.3	0
09:44	69.3	69.3	69.3	69.3	0
09:43	69.3	69.3	69.3	69.3	0
09:42	69.3	69.3	69.3	69.3	0
09:41	69.3	69.3	69.3	69.3	0
09:40	69.3	69.3	69.3	69.3	0
09:39	69.3	69.3	69.3	69.3	0
09:38	69.3	69.3	69.3	69.3	0
09:37	69.3	69.3	69.3	69.3	0
09:36	69.3	69.3	69.3	69.3	0
09:35	69.3	69.3	69.3	69.3	0
09:34	69.3	69.3	69.3	69.3	0
09:33	69.3	69.3	69.3	69.3	0
09:32	69.3	69.3	69.3	69.3	0
09:31	69.3	69.3	69.3	69.3	0
09:30	69.3	69.3	69.3	69.3	0
09:29	69.3	69.3	69.3	69.3	0
09:28	69.3	69.3	69.3	69.3	0
09:27	69.3	69.3	69.3	69.3	0
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.3	69.3	69.3	0
09:24	69.3	69.3	69.3	69.3	28
09:23	69.3	69.3	69.3	69.3	0
09:22	69.3	69.3	69.3	69.3	0
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.3	69.3	0
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.3	69.3	69.3	0
09:09	69.3	69.3	69.3	69.3	0
09:08	69.3	69.3	69.3	69.3	0
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.3	69.3	69.3	0
09:05	69.3	69.3	69.3	69.3	0
09:04	69.3	69.3	69.3	69.3	0
09:03	69.3	69.3	69.3	69.3	0
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	69.3	69.3	69.3	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)