成交	37.25	昨收	37.05
漲跌	0.20	開盤	36.60
漲跌幅	0.54%	最高	37.95
買進	37.25	最低	36.50
賣出	37.30	單量	2
漲停價	40.75	總量	1253
跌停價	33.35	昨量	939

委買價	委買量	委賣價	委賣量
37.25	13	37.30	1
37.20	1	37.45	3
37.15	1	37.50	4
37.10	13	37.55	1
37.05	4	37.60	9

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	19
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.3	37.45	37.3	11
13:24	37.3	37.3	37.3	37.3	3
13:23	37.3	37.3	37.3	37.3	0
13:22	37.3	37.3	37.3	37.3	0
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.3	37.3	0
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.3	37.3	37.3	0
13:17	37.3	37.3	37.3	37.3	2
13:16	37.35	37.35	37.35	37.35	5
13:15	37.35	37.35	37.35	37.35	0
13:14	37.35	37.35	37.35	37.35	0
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	3
13:11	37.35	37.35	37.35	37.35	0
13:10	37.35	37.35	37.35	37.35	1
13:09	37.35	37.35	37.35	37.35	3
13:08	37.4	37.4	37.4	37.4	0
13:07	37.4	37.4	37.4	37.4	0
13:06	37.4	37.4	37.4	37.4	0
13:05	37.4	37.4	37.4	37.4	0
13:04	37.4	37.4	37.4	37.4	0
13:03	37.4	37.3	37.4	37.3	6
13:02	37.35	37.35	37.35	37.35	1
13:01	37.35	37.35	37.35	37.35	3
13:00	37.35	37.3	37.35	37.3	7
12:59	37.3	37.3	37.3	37.3	0
12:58	37.3	37.3	37.3	37.3	0
12:57	37.3	37.25	37.3	37.25	6
12:56	37.25	37.25	37.25	37.25	0
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.25	37.25	37.25	1
12:53	37.2	37.2	37.2	37.2	0
12:52	37.2	37.2	37.2	37.2	0
12:51	37.2	37.2	37.2	37.2	0
12:50	37.2	37.25	37.25	37.2	4
12:49	37.3	37.3	37.3	37.3	5
12:48	37.4	37.4	37.4	37.4	0
12:47	37.4	37.4	37.4	37.4	0
12:46	37.4	37.4	37.4	37.4	0
12:45	37.4	37.4	37.4	37.4	0
12:44	37.4	37.4	37.4	37.4	0
12:43	37.4	37.4	37.4	37.4	0
12:42	37.4	37.4	37.4	37.4	0
12:41	37.4	37.4	37.4	37.4	0
12:40	37.4	37.4	37.4	37.4	0
12:39	37.4	37.4	37.4	37.4	0
12:38	37.4	37.4	37.4	37.4	0
12:37	37.4	37.45	37.45	37.4	9
12:36	37.4	37.4	37.4	37.4	0
12:35	37.4	37.4	37.4	37.4	0
12:34	37.4	37.4	37.4	37.4	0
12:33	37.4	37.4	37.4	37.4	0
12:32	37.4	37.4	37.4	37.4	0
12:31	37.4	37.4	37.4	37.4	1
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	2
12:27	37.5	37.45	37.5	37.45	2
12:26	37.4	37.4	37.4	37.4	0
12:25	37.4	37.4	37.4	37.4	0
12:24	37.4	37.4	37.4	37.4	1
12:23	37.4	37.4	37.4	37.4	0
12:22	37.4	37.4	37.4	37.4	0
12:21	37.4	37.4	37.4	37.4	1
12:20	37.35	37.35	37.35	37.35	0
12:19	37.35	37.35	37.35	37.35	1
12:18	37.35	37.35	37.35	37.35	4
12:17	37.55	37.55	37.55	37.55	0
12:16	37.55	37.55	37.55	37.55	0
12:15	37.55	37.55	37.55	37.55	0
12:14	37.55	37.55	37.55	37.55	0
12:13	37.55	37.55	37.55	37.55	10
12:12	37.4	37.4	37.4	37.4	0
12:11	37.4	37.4	37.4	37.4	11
12:10	37.45	37.45	37.45	37.45	0
12:09	37.45	37.45	37.45	37.45	0
12:08	37.45	37.45	37.45	37.45	0
12:07	37.45	37.45	37.45	37.45	11
12:06	37.55	37.55	37.55	37.55	7
12:05	37.65	37.65	37.65	37.65	0
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	0
12:02	37.65	37.65	37.65	37.65	0
12:01	37.65	37.65	37.65	37.65	1
12:00	37.4	37.4	37.4	37.4	0
11:59	37.4	37.4	37.4	37.4	0
11:58	37.4	37.55	37.55	37.4	30
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.5	37.65	37.5	18
11:52	37.5	37.5	37.5	37.5	10
11:51	37.45	37.45	37.45	37.45	0
11:50	37.45	37.45	37.45	37.45	0
11:49	37.45	37.5	37.5	37.45	5
11:48	37.6	37.6	37.6	37.6	1
11:47	37.75	37.75	37.75	37.75	0
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.75	37.75	37.75	1
11:44	37.6	37.6	37.6	37.6	0
11:43	37.6	37.75	37.75	37.6	2
11:42	37.5	37.6	37.6	37.5	4
11:41	37.9	37.7	37.9	37.7	104
11:40	37.6	37.35	37.6	37.35	51
11:39	37.5	37.45	37.5	37.45	50
11:38	37.3	37.3	37.3	37.3	0
11:37	37.3	37.3	37.3	37.3	0
11:36	37.3	37.3	37.3	37.3	0
11:35	37.3	37.3	37.3	37.3	0
11:34	37.3	37.35	37.35	37.3	3
11:33	37.35	37.35	37.35	37.35	6
11:32	37.35	37.35	37.35	37.35	0
11:31	37.35	37.4	37.4	37.35	6
11:30	37.65	37.4	37.65	37.3	69
11:29	37.4	37.45	37.45	37.4	5
11:28	37.4	37.5	37.5	37.4	16
11:27	37.55	37.55	37.75	37.45	16
11:26	37.6	37.7	37.7	37.6	9
11:25	37.95	37.75	37.95	37.75	28
11:24	37.75	37.7	37.75	37.7	12
11:23	37.5	37.65	37.65	37.5	15
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.55	37.55	37.5	2
11:20	37.7	37.5	37.7	37.5	79
11:19	37.45	37.2	37.45	37.2	42
11:18	37.2	37.2	37.2	37.2	6
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	1
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	2
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	2
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	5
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.1	37.2	37.1	41
11:02	37.1	37	37.1	37	21
11:01	37	36.9	37	36.9	4
11:00	37	36.95	37	36.95	3
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	0
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	8
10:53	36.9	36.9	36.9	36.9	9
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	0
10:46	36.85	36.85	36.85	36.85	0
10:45	36.85	36.85	36.85	36.85	0
10:44	36.85	36.85	36.85	36.85	1
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	5
10:41	36.9	36.9	36.9	36.9	0
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	2
10:38	37	37	37	37	10
10:37	36.9	36.9	36.9	36.9	2
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.8	36.85	36.8	15
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.7	36.8	36.7	8
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.65	36.65	36.65	6
10:27	36.7	36.7	36.7	36.7	2
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	1
10:24	36.65	36.65	36.65	36.65	0
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.9	36.9	36.65	50
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	0
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	0
10:16	36.95	36.95	36.95	36.95	0
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.95	36.95	36.95	0
10:13	36.95	36.95	36.95	36.95	0
10:12	36.95	36.95	36.95	36.95	0
10:11	36.95	36.95	36.95	36.95	0
10:10	36.95	36.95	36.95	36.95	13
10:09	37.1	37.1	37.1	37.1	2
10:08	37.05	36.95	37.05	36.95	62
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	2
10:04	36.8	36.8	36.8	36.8	13
10:03	36.75	36.75	36.75	36.75	0
10:02	36.75	36.75	36.75	36.75	0
10:01	36.75	36.75	36.75	36.75	0
10:00	36.75	36.75	36.75	36.75	10
09:59	36.75	36.75	36.75	36.75	1
09:58	36.7	36.7	36.7	36.7	0
09:57	36.7	36.7	36.7	36.7	0
09:56	36.7	36.7	36.7	36.7	0
09:55	36.7	36.7	36.7	36.7	0
09:54	36.7	36.7	36.7	36.7	20
09:53	36.75	36.75	36.75	36.75	0
09:52	36.75	36.75	36.75	36.75	6
09:51	36.75	36.75	36.75	36.75	0
09:50	36.75	36.75	36.75	36.75	0
09:49	36.75	36.75	36.75	36.75	0
09:48	36.75	36.75	36.75	36.75	0
09:47	36.75	36.75	36.75	36.75	0
09:46	36.75	36.75	36.75	36.75	0
09:45	36.75	36.75	36.75	36.75	0
09:44	36.75	36.75	36.75	36.75	6
09:43	36.75	36.75	36.75	36.75	0
09:42	36.75	36.75	36.75	36.75	3
09:41	36.75	36.75	36.75	36.75	6
09:40	36.75	36.75	36.75	36.75	0
09:39	36.75	36.75	36.75	36.75	5
09:38	36.75	36.75	36.75	36.75	0
09:37	36.75	36.75	36.75	36.75	0
09:36	36.75	36.75	36.75	36.75	0
09:35	36.75	36.8	36.8	36.75	15
09:34	36.9	36.9	36.9	36.9	0
09:33	36.9	36.9	36.9	36.9	1
09:32	36.95	36.95	36.95	36.95	1
09:31	36.8	36.8	36.8	36.8	0
09:30	36.8	36.8	36.8	36.8	0
09:29	36.8	36.8	36.8	36.8	0
09:28	36.8	36.8	36.8	36.8	11
09:27	36.8	36.8	36.8	36.8	0
09:26	36.8	36.8	36.8	36.8	0
09:25	36.8	36.8	36.8	36.8	0
09:24	36.8	36.8	36.8	36.8	5
09:23	36.85	36.85	36.85	36.85	1
09:22	36.85	36.85	36.85	36.85	0
09:21	36.85	36.85	36.85	36.85	0
09:20	36.85	36.85	36.85	36.85	3
09:19	36.9	36.9	36.9	36.9	0
09:18	36.9	36.9	36.9	36.9	1
09:17	36.75	36.75	36.75	36.75	0
09:16	36.75	36.75	36.75	36.75	0
09:15	36.75	36.8	36.8	36.75	8
09:14	36.8	36.8	36.8	36.8	0
09:13	36.8	36.9	36.9	36.75	32
09:12	36.85	36.85	36.85	36.85	2
09:11	36.75	36.8	36.8	36.75	10
09:10	36.85	37	37	36.85	24
09:09	36.95	36.9	36.95	36.9	5
09:08	36.9	36.85	36.9	36.85	4
09:07	36.85	36.85	36.85	36.85	5
09:06	36.85	36.85	36.85	36.85	0
09:05	36.85	36.85	36.85	36.85	11
09:04	36.85	36.6	36.85	36.6	11
09:03	36.5	36.65	36.65	36.5	15
09:02	36.6	36.6	36.6	36.6	0
09:01	36.6	36.6	36.6	36.6	10

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)