成交	57.30	昨收	56.40
漲跌	0.90	開盤	53.30
漲跌幅	1.60%	最高	60.70
買進	57.20	最低	52.70
賣出	57.40	單量	10
漲停價	62.00	總量	20863
跌停價	50.80	昨量	7061

委買價	委買量	委賣價	委賣量
57.20	3	57.40	18
57.10	15	57.50	18
57.00	51	57.60	12
56.90	12	57.70	13
56.80	54	57.80	26

時間	成交	開	高	低	量
13:30	66.9	66.9	66.9	66.9	183
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.8	66.8	66.8	0
13:24	66.8	66.8	66.8	66.8	0
13:23	66.8	66.8	66.8	66.8	0
13:22	66.8	66.8	66.8	66.8	0
13:21	66.8	66.8	66.8	66.8	0
13:20	66.8	66.8	66.8	66.8	0
13:19	66.8	66.8	66.8	66.8	74
13:18	66.8	66.8	66.8	66.8	0
13:17	66.8	66.8	66.8	66.8	0
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	0
13:14	66.8	66.8	66.8	66.8	0
13:13	66.8	66.8	66.8	66.8	0
13:12	66.8	66.8	66.8	66.8	0
13:11	66.8	66.8	66.8	66.8	0
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.8	66.8	66.8	0
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	0
12:59	66.8	66.8	66.8	66.8	1
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.7	66.8	66.7	66
12:56	66.9	66.9	66.9	66.9	0
12:55	66.9	66.9	66.9	66.9	0
12:54	66.9	66.9	66.9	66.9	0
12:53	66.9	66.9	66.9	66.9	0
12:52	66.9	66.9	66.9	66.9	0
12:51	66.9	66.9	66.9	66.9	0
12:50	66.9	66.9	66.9	66.9	0
12:49	66.9	66.9	66.9	66.9	0
12:48	66.9	66.9	66.9	66.9	0
12:47	66.9	66.9	66.9	66.9	0
12:46	66.9	66.9	66.9	66.9	7
12:45	66.9	66.9	66.9	66.9	0
12:44	66.9	66.9	66.9	66.9	41
12:43	66.8	66.8	66.8	66.8	12
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	10
12:39	66.5	66.5	66.5	66.5	0
12:38	66.5	66.5	66.5	66.5	4
12:37	66.5	66.5	66.5	66.5	0
12:36	66.5	66.5	66.5	66.5	0
12:35	66.5	66.5	66.5	66.5	20
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	0
12:30	66.4	66.4	66.4	66.4	0
12:29	66.4	66.4	66.4	66.4	8
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	11
12:26	66.3	66.3	66.3	66.3	0
12:25	66.3	66.3	66.3	66.3	10
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	0
12:21	66.3	66.3	66.3	66.3	0
12:20	66.3	66.3	66.3	66.3	0
12:19	66.3	66.3	66.3	66.3	0
12:18	66.3	66.3	66.3	66.3	0
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.3	66.3	66.3	134
12:13	66.5	66.5	66.5	66.5	0
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	0
12:10	66.5	66.5	66.5	66.5	0
12:09	66.5	66.5	66.5	66.5	0
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.5	0
12:06	66.5	66.5	66.5	66.5	0
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	0
11:58	66.5	66.5	66.5	66.5	0
11:57	66.5	66.5	66.5	66.5	0
11:56	66.5	66.5	66.5	66.5	0
11:55	66.5	66.5	66.5	66.5	0
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	0
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	0
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	0
11:44	66.5	66.5	66.5	66.5	36
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	0
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	18
11:35	66.8	66.8	66.8	66.8	0
11:34	66.8	66.8	66.8	66.8	0
11:33	66.8	66.8	66.8	66.8	141
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	0
11:25	67.2	67.2	67.2	67.2	0
11:24	67.2	67.2	67.2	67.2	0
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	0
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	0
11:12	67.2	67.2	67.2	67.2	0
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	0
11:07	67.2	67.2	67.2	67.2	0
11:06	67.2	67.2	67.2	67.2	0
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67.2	67.2	67.2	32
11:03	67.3	67.3	67.3	67.3	133
11:02	67	67	67	67	60
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.8	66.8	66.8	0
10:58	66.8	66.8	66.8	66.8	0
10:57	66.8	66.8	66.8	66.8	0
10:56	66.8	66.8	66.8	66.8	0
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.8	66.8	66.8	85
10:53	66.8	66.8	66.8	66.8	0
10:52	66.8	66.8	66.8	66.8	0
10:51	66.8	66.8	66.8	66.8	0
10:50	66.8	66.8	66.8	66.8	0
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	0
10:44	66.8	66.8	66.8	66.8	0
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	10
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	186
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	0
10:13	66.6	66.6	66.6	66.6	0
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	0
10:10	66.6	66.6	66.6	66.6	0
10:09	66.6	66.6	66.6	66.6	0
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.6	66.6	66.6	0
10:06	66.6	66.6	66.6	66.6	0
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	0
09:58	66.6	66.6	66.6	66.6	0
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	12
09:54	66.6	66.6	66.6	66.6	96
09:53	67	67	67	67	0
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	0
09:49	67	67	67	67	0
09:48	67	67	67	67	42
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	109
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	38
09:40	66.6	66.6	66.6	66.6	0
09:39	66.6	66.6	66.6	66.6	0
09:38	66.6	66.6	66.6	66.6	0
09:37	66.6	66.6	66.6	66.6	49
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	0
09:34	66.9	66.9	66.9	66.9	2
09:33	67	66.9	67	66.9	155
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	29
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	16
09:26	66.2	66.2	66.2	66.2	12
09:25	66	66	66	66	0
09:24	66	66	66	66	19
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	51
09:19	66.6	66.6	66.6	66.6	0
09:18	66.6	66.6	66.6	66.6	5
09:17	66.8	66.8	66.8	66.8	49
09:16	66.6	66.5	66.8	66.5	221
09:15	66.3	66.3	66.3	66.3	124
09:14	65.2	65.2	65.2	65.2	0
09:13	65.2	65.2	65.2	65.2	0
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	65.2	65.2	65.2	0
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.2	65.2	65.2	0
09:07	65.2	65.2	65.2	65.2	17
09:06	65.2	65.2	65.2	65.2	0
09:05	65.2	65.2	65.2	65.2	0
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	65.2	65.2	65.2	0
09:01	65.2	65.2	65.2	65.2	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)