成交	98.70	昨收	100.00
漲跌	-1.30	開盤	101.00
漲跌幅	-1.30%	最高	102.50
買進	98.70	最低	98.70
賣出	99.40	單量	1
漲停價	110.00	總量	228
跌停價	90.00	昨量	383

委買價	委買量	委賣價	委賣量
98.70	3	99.40	1
98.60	3	99.50	5
98.50	2	99.80	1
98.40	1	100.00	6
98.30	2	100.50	1

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	11
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.8	98.8	98.7	5
13:24	98.8	98.8	98.8	98.8	0
13:23	98.8	98.8	98.8	98.8	2
13:22	98.8	98.8	98.8	98.8	0
13:21	98.8	98.8	98.8	98.8	0
13:20	98.8	99.1	99.1	98.8	9
13:19	99	99	99	99	0
13:18	99	99	99	99	0
13:17	99	99	99	99	1
13:16	99	99	99	99	5
13:15	99.3	99	99.3	99	5
13:14	99.2	99.2	99.2	99.2	1
13:13	99	99	99	99	2
13:12	99.2	99.2	99.2	99.2	1
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.2	99.2	99.2	0
13:09	99.2	99.2	99.2	99.2	0
13:08	99.2	99.2	99.2	99.2	1
13:07	99	99	99	99	0
13:06	99	99	99	99	1
13:05	99	99	99	99	1
13:04	99.3	99.3	99.3	99.3	0
13:03	99.3	99	99.3	99	5
13:02	99	99	99	99	0
13:01	99	99	99	99	2
13:00	99	99	99	99	0
12:59	99	99	99	99	3
12:58	99	99.1	99.1	99	9
12:57	99.1	99.1	99.1	99.1	2
12:56	99.2	99.2	99.2	99.2	2
12:55	99.3	99.3	99.3	99.3	2
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.4	99.4	99.4	0
12:52	99.4	99.4	99.4	99.4	1
12:51	99.4	99.4	99.4	99.4	0
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	0
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	0
12:46	99.4	99.4	99.4	99.4	0
12:45	99.4	99.4	99.4	99.4	0
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	0
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	1
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	2
12:30	99.4	99.4	99.4	99.4	0
12:29	99.4	99.4	99.4	99.4	1
12:28	99.4	99.4	99.4	99.4	0
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.4	99.4	99.4	0
12:25	99.4	99.4	99.4	99.4	0
12:24	99.4	99.4	99.4	99.4	0
12:23	99.4	99.4	99.4	99.4	0
12:22	99.4	99.4	99.4	99.4	0
12:21	99.4	99.4	99.4	99.4	0
12:20	99.4	99.4	99.4	99.4	1
12:19	99.5	99.5	99.5	99.5	0
12:18	99.5	99.5	99.5	99.5	0
12:17	99.5	99.5	99.5	99.5	1
12:16	99.4	99.4	99.4	99.4	0
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	0
12:13	99.4	99.4	99.4	99.4	0
12:12	99.4	99.4	99.4	99.4	0
12:11	99.4	99.4	99.4	99.4	0
12:10	99.4	99.4	99.4	99.4	0
12:09	99.4	99.4	99.4	99.4	0
12:08	99.4	99.4	99.4	99.4	1
12:07	99.5	99.5	99.5	99.5	3
12:06	99.6	99.6	99.6	99.6	0
12:05	99.6	99.6	99.6	99.6	0
12:04	99.6	99.6	99.6	99.6	0
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.6	99.6	99.6	0
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	1
11:55	99.6	99.6	99.6	99.6	1
11:54	99.8	99.8	99.8	99.8	0
11:53	99.8	99.8	99.8	99.8	0
11:52	99.8	99.8	99.8	99.8	0
11:51	99.8	99.8	99.8	99.8	0
11:50	99.8	99.8	99.8	99.8	0
11:49	99.8	99.8	99.8	99.8	0
11:48	99.8	99.9	99.9	99.8	2
11:47	100	100	100	100	0
11:46	100	100	100	100	0
11:45	100	100	100	100	1
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	1
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	1
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	0
11:27	100	100	100	100	1
11:26	100	100	100	100	0
11:25	100	100	100	100	1
11:24	100	100	100	100	0
11:23	100	100	100	100	0
11:22	100	100	100	100	0
11:21	100	100	100	100	0
11:20	100	100	100	100	2
11:19	99.5	99.5	99.5	99.5	1
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	0
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	3
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	1
11:12	99.4	99.4	99.4	99.4	1
11:11	99.7	99.7	99.7	99.7	0
11:10	99.7	99.9	99.9	99.7	12
11:09	99.9	100	100	99.9	11
11:08	100	100	100	100	1
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	2
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	1
10:55	100.5	100.5	100.5	100.5	2
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	1
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	1
10:38	100.5	100.5	100.5	100.5	1
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	1
10:26	100	100	100	100	0
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	1
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	5
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	1
10:05	100	100	100	100	0
10:04	100	100.5	100.5	100	2
10:03	101	101	101	101	1
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	3
09:59	100	100	100	100	0
09:58	100	100	100	100	1
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	1
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	1
09:41	101	101	101	101	0
09:40	101	101	101	101	0
09:39	101	100.5	101	100.5	2
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	3
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	1
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	1
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	1
09:28	101	101	101	101	5
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	1
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	1
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101	101.5	101	3
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	2
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	101.5	101.5	100.5	5
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	3
09:10	102	101.5	102	101.5	2
09:09	102	102	102	102	1
09:08	102	101.5	102	101.5	2
09:07	100.5	101.5	101.5	100.5	4
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101	7
09:04	101.5	102	102	101.5	6
09:03	102.5	102	102.5	102	3
09:02	102.5	102	102.5	102	13
09:01	102	101	102	101	15

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)