成交	69.70	昨收	70.60
漲跌	-0.90	開盤	71.00
漲跌幅	-1.27%	最高	72.70
買進	69.60	最低	69.40
賣出	69.80	單量	11
漲停價	77.60	總量	2590
跌停價	63.60	昨量	2479

委買價	委買量	委賣價	委賣量
69.60	50	69.80	4
69.50	25	69.90	3
69.40	27	70.00	7
69.30	16	70.10	1
69.20	9	70.20	2

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	11
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.6	40
13:24	69.5	69.5	69.5	69.5	0
13:23	69.5	69.5	69.5	69.5	0
13:22	69.5	69.6	69.6	69.5	97
13:21	69.8	69.8	69.8	69.8	0
13:20	69.8	69.8	69.8	69.8	0
13:19	69.8	69.8	69.8	69.8	26
13:18	69.6	69.6	69.6	69.6	0
13:17	69.6	70	70.1	69.6	95
13:16	70.1	70.1	70.1	70.1	0
13:15	70.1	70.1	70.1	70.1	9
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	5
13:11	70.2	70.2	70.2	70.2	26
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	5
13:06	70	70	70	70	9
13:05	70	70	70	70	20
13:04	69.9	69.9	69.9	69.9	0
13:03	69.9	69.9	69.9	69.9	20
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	5
13:00	69.7	69.8	69.8	69.7	18
12:59	69.9	69.9	69.9	69.9	11
12:58	70	70	70	70	3
12:57	69.9	69.9	69.9	69.9	8
12:56	69.9	69.9	69.9	69.9	34
12:55	70	70	70	70	11
12:54	70	70.1	70.1	70	32
12:53	70.1	70.1	70.1	70.1	11
12:52	70	70.2	70.2	70	40
12:51	70.2	70.2	70.2	70.2	4
12:50	70.3	70.2	70.3	70.2	19
12:49	70.2	70.2	70.2	70.2	3
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.3	70.3	70.3	0
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	7
12:44	70.3	70.4	70.4	70.3	5
12:43	70.2	70.2	70.2	70.2	12
12:42	70.3	70.3	70.3	70.3	4
12:41	70.3	70.3	70.3	70.3	15
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	2
12:38	70.2	70.2	70.2	70.2	0
12:37	70.2	70.2	70.2	70.2	6
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.3	70.3	70.3	9
12:34	70.3	70.3	70.3	70.3	15
12:33	70.4	70.4	70.4	70.4	0
12:32	70.4	70.4	70.4	70.4	17
12:31	70.1	70.1	70.1	70.1	4
12:30	70.2	70.5	70.5	70.2	62
12:29	70.4	70.5	70.5	70.4	39
12:28	70.5	70.5	70.5	70.5	8
12:27	70.5	70.5	70.5	70.5	16
12:26	70.6	70.7	70.7	70.6	56
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.7	70.7	70.7	1
12:23	70.7	70.7	70.7	70.7	10
12:22	70.8	70.8	70.8	70.8	0
12:21	70.8	70.8	70.8	70.8	1
12:20	70.8	70.8	70.8	70.8	5
12:19	70.8	70.8	70.8	70.8	3
12:18	70.8	70.8	70.8	70.8	0
12:17	70.8	70.8	70.8	70.8	0
12:16	70.8	70.8	70.8	70.8	8
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	0
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	1
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	2
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.8	70.8	70.8	2
12:05	70.9	70.9	70.9	70.9	5
12:04	70.8	70.8	70.8	70.8	0
12:03	70.8	70.8	70.8	70.8	0
12:02	70.8	70.8	70.8	70.8	2
12:01	70.9	70.9	70.9	70.9	0
12:00	70.9	70.9	70.9	70.9	1
11:59	70.9	70.9	70.9	70.9	3
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.9	70.9	70.9	0
11:56	70.9	70.9	70.9	70.9	3
11:55	71	71	71	71	9
11:54	70.9	70.9	70.9	70.9	0
11:53	70.9	70.9	70.9	70.9	0
11:52	70.9	70.9	70.9	70.9	0
11:51	70.9	70.9	70.9	70.9	0
11:50	70.9	70.9	70.9	70.9	0
11:49	70.9	70.9	70.9	70.9	1
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	13
11:46	70.8	70.8	70.8	70.8	0
11:45	70.8	70.8	70.8	70.8	36
11:44	71.4	71.4	71.4	71.4	0
11:43	71.4	71.4	71.4	71.4	0
11:42	71.4	71.4	71.4	71.4	0
11:41	71.4	71.4	71.4	71.4	0
11:40	71.4	71.4	71.4	71.4	0
11:39	71.4	71.4	71.4	71.4	0
11:38	71.4	71.4	71.4	71.4	0
11:37	71.4	71.4	71.4	71.4	0
11:36	71.4	71.4	71.4	71.4	0
11:35	71.4	71.4	71.4	71.4	0
11:34	71.4	71.4	71.4	71.4	0
11:33	71.4	71.4	71.4	71.4	3
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	4
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	8
11:28	71.6	71.6	71.7	71.6	43
11:27	71.5	71.3	71.5	71.3	42
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	23
11:24	71.2	71.2	71.2	71.2	0
11:23	71.2	71.2	71.2	71.2	16
11:22	71.2	71	71.2	71	34
11:21	71	71	71	71	2
11:20	71	71	71	71	0
11:19	71	71	71	71	12
11:18	70.7	70.7	70.7	70.7	0
11:17	70.7	70.7	70.7	70.7	7
11:16	70.6	70.6	70.6	70.6	0
11:15	70.6	70.6	70.6	70.6	0
11:14	70.6	70.6	70.6	70.6	2
11:13	70.6	70.6	70.6	70.6	60
11:12	70.7	70.7	70.7	70.7	0
11:11	70.7	70.7	70.7	70.7	0
11:10	70.7	70.7	70.7	70.7	0
11:09	70.7	70.7	70.7	70.7	0
11:08	70.7	70.7	70.7	70.7	0
11:07	70.7	70.7	70.7	70.7	0
11:06	70.7	70.7	70.7	70.7	0
11:05	70.7	70.7	70.7	70.7	0
11:04	70.7	70.7	70.7	70.7	0
11:03	70.7	70.7	70.7	70.7	24
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.9	70.9	70.9	0
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	3
10:52	71	71	71	71	47
10:51	70.9	70.9	70.9	70.9	1
10:50	70.9	70.9	70.9	70.9	35
10:49	70.8	70.6	70.8	70.6	10
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.7	70.8	70.7	17
10:45	70.6	70.6	70.6	70.6	0
10:44	70.6	70.6	70.6	70.6	18
10:43	70.6	70.6	70.6	70.6	0
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	4
10:40	70.6	70.6	70.6	70.6	23
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	0
10:36	70.4	70.4	70.4	70.4	80
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	0
10:33	70.7	70.7	70.7	70.7	0
10:32	70.7	70.7	70.7	70.7	0
10:31	70.7	70.7	70.7	70.7	0
10:30	70.7	70.7	70.7	70.7	7
10:29	70.8	70.7	70.8	70.7	19
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	66
10:26	71.3	71.3	71.3	71.3	0
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	3
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	23
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	0
10:10	71.5	71.5	71.5	71.5	7
10:09	71.6	71.6	71.6	71.6	30
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	10
10:02	71.5	71.5	71.5	71.5	6
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	0
09:59	71.3	71.3	71.3	71.3	20
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	9
09:54	71.1	71.1	71.1	71.1	0
09:53	71.1	71.1	71.1	71.1	0
09:52	71.1	71.1	71.1	71.1	0
09:51	71.1	71.1	71.1	71.1	0
09:50	71.1	71.1	71.1	71.1	44
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	11
09:37	71.3	71.3	71.3	71.3	11
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	95
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	0
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	0
09:25	71.2	71.2	71.2	71.2	16
09:24	71.2	71.3	71.3	71.2	40
09:23	71.4	71.4	71.4	71.4	0
09:22	71.4	71.5	71.5	71.4	35
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	71.5	71.5	71.5	58
09:18	72	72	72	72	0
09:17	72	72	72	72	0
09:16	72	72	72	72	43
09:15	71.8	71.8	71.8	71.8	0
09:14	71.8	71.8	71.8	71.8	0
09:13	71.8	71.8	71.8	71.8	0
09:12	71.8	71.9	71.9	71.8	18
09:11	72	72	72	72	0
09:10	72	71.8	72	71.8	30
09:09	71.9	71.9	71.9	71.9	0
09:08	71.9	71.9	71.9	71.9	46
09:07	72.2	72.2	72.2	72.2	0
09:06	72.2	72.2	72.2	72.2	76
09:05	72.7	72.7	72.7	72.7	0
09:04	72.7	72.5	72.7	72.5	114
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	71.9	71.9	71.9	15
09:01	71.8	71.8	71.8	71.8	75

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)