成交	87.00	昨收	86.80
漲跌	0.20	開盤	86.80
漲跌幅	0.23%	最高	87.60
買進	86.80	最低	86.00
賣出	87.00	單量	23
漲停價	95.40	總量	347
跌停價	78.20	昨量	848

委買價	委買量	委賣價	委賣量
86.80	3	87.00	9
86.70	1	87.20	3
86.50	5	87.30	1
86.40	37	87.40	8
86.30	7	87.50	15

時間	成交	開	高	低	量
13:30	87	87	87	87	23
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.7	86.9	86.7	3
13:24	86.7	86.7	86.7	86.7	1
13:23	86.9	86.9	86.9	86.9	0
13:22	86.9	86.8	86.9	86.8	3
13:21	86.9	86.9	86.9	86.9	2
13:20	86.8	86.8	86.8	86.8	6
13:19	86.6	86.6	86.6	86.6	1
13:18	86.6	86.6	86.6	86.6	0
13:17	86.6	86.6	86.6	86.6	0
13:16	86.6	86.6	86.6	86.6	0
13:15	86.6	86.6	86.6	86.6	3
13:14	86.8	86.8	86.8	86.8	1
13:13	86.6	86.6	86.6	86.6	0
13:12	86.6	86.6	86.6	86.6	0
13:11	86.6	86.6	86.6	86.6	0
13:10	86.6	86.6	86.6	86.6	0
13:09	86.6	86.6	86.6	86.6	4
13:08	86.8	86.8	86.8	86.8	2
13:07	86.6	86.6	86.6	86.6	2
13:06	86.6	86.6	86.6	86.6	0
13:05	86.6	86.6	86.6	86.6	0
13:04	86.6	86.6	86.6	86.6	1
13:03	86.6	86.6	86.6	86.6	0
13:02	86.6	86.6	86.6	86.6	0
13:01	86.6	86.6	86.6	86.6	1
13:00	86.6	86.6	86.6	86.6	0
12:59	86.6	86.6	86.6	86.6	0
12:58	86.6	86.6	86.6	86.6	5
12:57	86.8	86.8	86.8	86.8	0
12:56	86.8	86.8	86.8	86.8	0
12:55	86.8	86.8	86.8	86.8	0
12:54	86.8	86.8	86.8	86.8	0
12:53	86.8	86.8	86.8	86.8	0
12:52	86.8	86.8	86.8	86.8	0
12:51	86.8	86.8	86.8	86.8	3
12:50	86.8	86.8	86.8	86.8	0
12:49	86.8	86.8	86.8	86.8	2
12:48	86.9	86.9	86.9	86.9	8
12:47	86.9	86.9	86.9	86.9	3
12:46	87	87	87	87	0
12:45	87	87	87	87	0
12:44	87	87	87	87	2
12:43	87	87	87	87	0
12:42	87	87	87	87	0
12:41	87	87	87	87	0
12:40	87	86.9	87	86.9	3
12:39	86.9	86.9	86.9	86.9	0
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	1
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	0
12:34	86.9	86.9	86.9	86.9	0
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	0
12:31	86.9	86.9	86.9	86.9	0
12:30	86.9	86.9	86.9	86.9	0
12:29	86.9	86.9	86.9	86.9	1
12:28	86.9	86.9	86.9	86.9	0
12:27	86.9	86.9	86.9	86.9	0
12:26	86.9	86.9	86.9	86.9	0
12:25	86.9	86.9	86.9	86.9	0
12:24	86.9	86.9	86.9	86.9	1
12:23	86.8	86.8	86.8	86.8	0
12:22	86.8	86.8	86.8	86.8	0
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	0
12:18	86.8	86.8	86.8	86.8	0
12:17	86.8	86.8	86.8	86.8	0
12:16	86.8	86.8	86.8	86.8	0
12:15	86.8	86.8	86.8	86.8	4
12:14	87	87	87	87	0
12:13	87	87	87	87	0
12:12	87	87	87	87	0
12:11	87	87	87	87	0
12:10	87	86.9	87	86.9	6
12:09	86.9	86.9	86.9	86.9	0
12:08	86.9	86.9	86.9	86.9	0
12:07	86.9	86.9	86.9	86.9	0
12:06	86.9	86.9	86.9	86.9	0
12:05	86.9	86.9	86.9	86.9	0
12:04	86.9	86.8	86.9	86.8	5
12:03	86.6	86.6	86.6	86.6	0
12:02	86.6	86.6	86.6	86.6	0
12:01	86.6	86.6	86.6	86.6	2
12:00	86.7	86.7	86.7	86.7	0
11:59	86.7	86.7	86.7	86.7	0
11:58	86.7	86.7	86.7	86.7	4
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	1
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	1
11:47	86.4	86.4	86.4	86.4	0
11:46	86.4	86.4	86.4	86.4	0
11:45	86.4	86.4	86.4	86.4	0
11:44	86.4	86.4	86.4	86.4	12
11:43	86.8	86.8	86.8	86.8	0
11:42	86.8	86.8	86.8	86.8	1
11:41	86.8	86.8	86.8	86.8	3
11:40	86.4	86.4	86.4	86.4	0
11:39	86.4	86.4	86.4	86.4	3
11:38	86.4	86.4	86.4	86.4	0
11:37	86.4	86.4	86.4	86.4	0
11:36	86.4	86.4	86.4	86.4	1
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	0
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	3
11:23	86.4	86.4	86.4	86.4	0
11:22	86.4	86.4	86.4	86.4	2
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.6	86.6	86.6	0
11:18	86.6	86.4	86.6	86.4	4
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	0
11:15	86.5	86.5	86.5	86.5	0
11:14	86.5	86.5	86.5	86.5	7
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	1
11:07	86.5	86.5	86.5	86.5	2
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	4
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	1
11:01	86.4	86.4	86.4	86.4	0
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.6	86.6	86.4	20
10:58	86.6	86.6	86.6	86.6	0
10:57	86.6	86.6	86.6	86.6	0
10:56	86.6	86.6	86.6	86.6	0
10:55	86.6	86.6	86.6	86.6	1
10:54	86.5	86.5	86.5	86.5	3
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	0
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	1
10:48	86.6	86.6	86.6	86.6	0
10:47	86.6	86.6	86.6	86.6	0
10:46	86.6	86.6	86.6	86.6	0
10:45	86.6	86.5	86.6	86.5	2
10:44	86.5	86.5	86.5	86.5	6
10:43	86.5	86.5	86.5	86.5	0
10:42	86.5	86.5	86.5	86.5	0
10:41	86.5	86.5	86.5	86.5	0
10:40	86.5	86.5	86.5	86.5	2
10:39	86.5	86.5	86.5	86.5	0
10:38	86.5	86.5	86.5	86.5	0
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	3
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.4	86.5	86.4	4
10:32	86.6	86.6	86.6	86.6	0
10:31	86.6	86.6	86.6	86.6	7
10:30	86.6	86.6	86.6	86.6	1
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	0
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.6	1
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.6	86.6	86.6	5
10:21	86.6	86.6	86.6	86.6	0
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	1
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	5
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	3
10:10	86.6	86.6	86.6	86.6	2
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	1
10:03	87	87	87	87	0
10:02	87	87	87	87	0
10:01	87	87	87	87	1
10:00	86.6	86.6	86.6	86.6	0
09:59	86.6	86.6	86.6	86.6	1
09:58	86.8	86.8	86.8	86.8	0
09:57	86.8	86.8	86.8	86.8	0
09:56	86.8	86.6	86.8	86.6	2
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.6	86.6	86.6	0
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	1
09:51	86.6	86.6	86.6	86.6	0
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.6	86.6	86.6	1
09:46	86.6	86.6	86.6	86.6	0
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	2
09:43	87	87	87	87	0
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87	87	87	0
09:39	87	87	87	87	0
09:38	87	87	87	87	0
09:37	87	87	87	87	0
09:36	87	87.2	87.2	87	7
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	0
09:33	87.2	87.2	87.2	87.2	0
09:32	87.2	87.2	87.2	87.2	5
09:31	87.6	87.6	87.6	87.6	0
09:30	87.6	87.6	87.6	87.6	1
09:29	87.3	87.5	87.5	87.3	12
09:28	87.4	87.4	87.4	87.4	4
09:27	87.3	87.3	87.3	87.3	0
09:26	87.3	87.3	87.3	87.3	6
09:25	87.2	87.2	87.2	87.2	4
09:24	86.9	86.9	86.9	86.9	1
09:23	86.9	87	87	86.9	13
09:22	86.8	86.8	86.8	86.8	3
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	0
09:19	86.8	86.8	86.8	86.8	1
09:18	86.8	86.8	86.8	86.8	0
09:17	86.8	86.8	86.8	86.8	0
09:16	86.8	86.8	86.8	86.8	1
09:15	86.8	86.8	86.8	86.8	0
09:14	86.8	86.8	86.8	86.8	1
09:13	86.8	86.8	86.8	86.8	0
09:12	86.8	86.1	86.8	86	15
09:11	86	86	86	86	1
09:10	85.9	86.1	86.1	85.9	9
09:09	86.1	86.1	86.1	86	12
09:08	86.1	86.2	86.2	86.1	7
09:07	86.2	86.3	86.3	86.2	8
09:06	86.6	86.3	86.6	86.3	3
09:05	86.7	86.7	86.7	86.7	0
09:04	86.7	86.7	86.7	86.7	1
09:03	86.8	86.8	86.8	86.8	0
09:02	86.8	86.8	86.8	86.8	0
09:01	86.8	86.8	86.8	86.8	7

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)