| 成交 |
25.15 |
昨收 |
25.35 |
| 漲跌 |
-0.20 |
開盤 |
25.70 |
| 漲跌幅 |
-0.79% |
最高 |
25.90 |
| 買進 |
25.15 |
最低 |
25.05 |
| 賣出 |
25.20 |
單量 |
1 |
| 漲停價 |
27.85 |
總量 |
37412 |
| 跌停價 |
22.85 |
昨量 |
95324 |
55.06% 內盤(19685)(16069)外盤 44.94%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.15 |
343 |
25.20 |
217 |
| 25.10 |
542 |
25.25 |
116 |
| 25.05 |
735 |
25.30 |
118 |
| 25.00 |
2061 |
25.35 |
319 |
| 24.95 |
233 |
25.40 |
559 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:23 | 25.15 | 25.15 | 25.2 | 25.15 | 7 |
| 12:22 | 25.2 | 25.2 | 25.2 | 25.15 | 400 |
| 12:21 | 25.2 | 25.25 | 25.25 | 25.2 | 24 |
| 12:20 | 25.25 | 25.25 | 25.25 | 25.2 | 9 |
| 12:19 | 25.25 | 25.25 | 25.25 | 25.2 | 8 |
| 12:18 | 25.2 | 25.2 | 25.25 | 25.2 | 29 |
| 12:17 | 25.25 | 25.2 | 25.25 | 25.2 | 38 |
| 12:16 | 25.2 | 25.2 | 25.25 | 25.2 | 43 |
| 12:15 | 25.2 | 25.2 | 25.25 | 25.2 | 39 |
| 12:14 | 25.25 | 25.2 | 25.25 | 25.2 | 31 |
| 12:13 | 25.2 | 25.2 | 25.2 | 25.2 | 26 |
| 12:12 | 25.25 | 25.25 | 25.25 | 25.2 | 51 |
| 12:11 | 25.2 | 25.25 | 25.3 | 25.2 | 158 |
| 12:10 | 25.25 | 25.25 | 25.25 | 25.25 | 41 |
| 12:09 | 25.25 | 25.25 | 25.3 | 25.25 | 51 |
| 12:08 | 25.25 | 25.25 | 25.3 | 25.25 | 9 |
| 12:07 | 25.25 | 25.25 | 25.3 | 25.25 | 20 |
| 12:06 | 25.25 | 25.25 | 25.3 | 25.25 | 14 |
| 12:05 | 25.3 | 25.25 | 25.3 | 25.25 | 19 |
| 12:04 | 25.25 | 25.3 | 25.3 | 25.25 | 9 |
| 12:03 | 25.25 | 25.3 | 25.3 | 25.25 | 45 |
| 12:02 | 25.3 | 25.3 | 25.3 | 25.25 | 9 |
| 12:01 | 25.25 | 25.25 | 25.3 | 25.2 | 164 |
| 12:00 | 25.3 | 25.25 | 25.3 | 25.25 | 133 |
| 11:59 | 25.25 | 25.25 | 25.3 | 25.25 | 69 |
| 11:58 | 25.25 | 25.25 | 25.3 | 25.25 | 39 |
| 11:57 | 25.3 | 25.25 | 25.3 | 25.25 | 12 |
| 11:56 | 25.25 | 25.3 | 25.3 | 25.25 | 30 |
| 11:55 | 25.3 | 25.25 | 25.3 | 25.25 | 56 |
| 11:54 | 25.3 | 25.25 | 25.3 | 25.25 | 37 |
| 11:53 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| 11:52 | 25.3 | 25.3 | 25.3 | 25.25 | 29 |
| 11:51 | 25.25 | 25.25 | 25.3 | 25.25 | 32 |
| 11:50 | 25.25 | 25.25 | 25.3 | 25.25 | 27 |
| 11:49 | 25.25 | 25.3 | 25.3 | 25.25 | 23 |
| 11:48 | 25.25 | 25.3 | 25.3 | 25.25 | 31 |
| 11:47 | 25.3 | 25.3 | 25.3 | 25.3 | 175 |
| 11:46 | 25.3 | 25.3 | 25.35 | 25.3 | 159 |
| 11:45 | 25.3 | 25.3 | 25.35 | 25.3 | 9 |
| 11:44 | 25.3 | 25.3 | 25.35 | 25.3 | 8 |
| 11:43 | 25.35 | 25.35 | 25.35 | 25.3 | 26 |
| 11:42 | 25.35 | 25.3 | 25.35 | 25.3 | 9 |
| 11:41 | 25.3 | 25.3 | 25.3 | 25.3 | 33 |
| 11:40 | 25.3 | 25.3 | 25.3 | 25.3 | 15 |
| 11:39 | 25.35 | 25.3 | 25.35 | 25.3 | 46 |
| 11:38 | 25.3 | 25.3 | 25.3 | 25.3 | 26 |
| 11:37 | 25.3 | 25.35 | 25.35 | 25.3 | 32 |
| 11:36 | 25.35 | 25.3 | 25.35 | 25.3 | 45 |
| 11:35 | 25.3 | 25.35 | 25.4 | 25.3 | 319 |
| 11:34 | 25.35 | 25.35 | 25.4 | 25.35 | 8 |
| 11:33 | 25.35 | 25.35 | 25.4 | 25.35 | 29 |
| 11:32 | 25.35 | 25.4 | 25.4 | 25.35 | 37 |
| 11:31 | 25.4 | 25.35 | 25.4 | 25.35 | 22 |
| 11:30 | 25.35 | 25.4 | 25.4 | 25.35 | 50 |
| 11:29 | 25.35 | 25.4 | 25.4 | 25.35 | 56 |
| 11:28 | 25.35 | 25.4 | 25.4 | 25.35 | 19 |
| 11:27 | 25.4 | 25.4 | 25.4 | 25.35 | 16 |
| 11:26 | 25.35 | 25.35 | 25.4 | 25.35 | 62 |
| 11:25 | 25.4 | 25.35 | 25.4 | 25.35 | 46 |
| 11:24 | 25.4 | 25.35 | 25.4 | 25.35 | 28 |
| 11:23 | 25.35 | 25.4 | 25.4 | 25.35 | 43 |
| 11:22 | 25.35 | 25.35 | 25.4 | 25.35 | 15 |
| 11:21 | 25.35 | 25.4 | 25.4 | 25.35 | 9 |
| 11:20 | 25.35 | 25.4 | 25.4 | 25.35 | 36 |
| 11:19 | 25.35 | 25.35 | 25.4 | 25.35 | 11 |
| 11:18 | 25.35 | 25.3 | 25.4 | 25.3 | 30 |
| 11:17 | 25.3 | 25.35 | 25.4 | 25.3 | 16 |
| 11:16 | 25.35 | 25.35 | 25.4 | 25.3 | 109 |
| 11:15 | 25.3 | 25.3 | 25.35 | 25.3 | 18 |
| 11:14 | 25.35 | 25.4 | 25.4 | 25.3 | 290 |
| 11:13 | 25.4 | 25.35 | 25.4 | 25.35 | 66 |
| 11:12 | 25.35 | 25.4 | 25.4 | 25.35 | 8 |
| 11:11 | 25.35 | 25.4 | 25.4 | 25.35 | 14 |
| 11:10 | 25.4 | 25.35 | 25.4 | 25.35 | 17 |
| 11:09 | 25.4 | 25.35 | 25.4 | 25.35 | 48 |
| 11:08 | 25.35 | 25.35 | 25.4 | 25.35 | 31 |
| 11:07 | 25.35 | 25.4 | 25.45 | 25.35 | 111 |
| 11:06 | 25.45 | 25.45 | 25.5 | 25.45 | 154 |
| 11:05 | 25.45 | 25.45 | 25.45 | 25.45 | 9 |
| 11:04 | 25.45 | 25.45 | 25.5 | 25.45 | 19 |
| 11:03 | 25.45 | 25.45 | 25.45 | 25.45 | 7 |
| 11:02 | 25.45 | 25.5 | 25.5 | 25.45 | 68 |
| 11:01 | 25.5 | 25.5 | 25.5 | 25.45 | 129 |
| 11:00 | 25.5 | 25.5 | 25.5 | 25.5 | 34 |
| 10:59 | 25.5 | 25.5 | 25.55 | 25.5 | 78 |
| 10:58 | 25.55 | 25.45 | 25.55 | 25.45 | 289 |
| 10:57 | 25.45 | 25.4 | 25.45 | 25.4 | 144 |
| 10:56 | 25.4 | 25.45 | 25.45 | 25.4 | 20 |
| 10:55 | 25.4 | 25.45 | 25.45 | 25.4 | 33 |
| 10:54 | 25.4 | 25.4 | 25.45 | 25.4 | 47 |
| 10:53 | 25.4 | 25.4 | 25.45 | 25.4 | 42 |
| 10:52 | 25.4 | 25.4 | 25.4 | 25.35 | 174 |
| 10:51 | 25.4 | 25.4 | 25.45 | 25.4 | 278 |
| 10:50 | 25.4 | 25.45 | 25.45 | 25.4 | 27 |
| 10:49 | 25.4 | 25.45 | 25.45 | 25.4 | 16 |
| 10:48 | 25.4 | 25.5 | 25.5 | 25.4 | 201 |
| 10:47 | 25.45 | 25.45 | 25.5 | 25.45 | 9 |
| 10:46 | 25.5 | 25.5 | 25.5 | 25.45 | 30 |
| 10:45 | 25.45 | 25.5 | 25.5 | 25.45 | 13 |
| 10:44 | 25.5 | 25.45 | 25.5 | 25.45 | 34 |
| 10:43 | 25.45 | 25.45 | 25.5 | 25.45 | 26 |
| 10:42 | 25.45 | 25.45 | 25.5 | 25.45 | 16 |
| 10:41 | 25.5 | 25.45 | 25.5 | 25.45 | 27 |
| 10:40 | 25.5 | 25.5 | 25.5 | 25.45 | 105 |
| 10:39 | 25.5 | 25.5 | 25.5 | 25.45 | 7 |
| 10:38 | 25.45 | 25.5 | 25.5 | 25.45 | 42 |
| 10:37 | 25.5 | 25.5 | 25.55 | 25.45 | 187 |
| 10:36 | 25.5 | 25.5 | 25.55 | 25.5 | 57 |
| 10:35 | 25.5 | 25.5 | 25.55 | 25.5 | 63 |
| 10:34 | 25.55 | 25.5 | 25.55 | 25.5 | 105 |
| 10:33 | 25.55 | 25.6 | 25.6 | 25.5 | 216 |
| 10:32 | 25.55 | 25.55 | 25.6 | 25.55 | 48 |
| 10:31 | 25.6 | 25.6 | 25.65 | 25.55 | 183 |
| 10:30 | 25.55 | 25.6 | 25.6 | 25.55 | 143 |
| 10:29 | 25.6 | 25.6 | 25.6 | 25.5 | 130 |
| 10:28 | 25.55 | 25.6 | 25.65 | 25.55 | 292 |
| 10:27 | 25.65 | 25.6 | 25.65 | 25.55 | 231 |
| 10:26 | 25.55 | 25.45 | 25.6 | 25.45 | 798 |
| 10:25 | 25.45 | 25.45 | 25.45 | 25.4 | 160 |
| 10:24 | 25.4 | 25.45 | 25.45 | 25.4 | 65 |
| 10:23 | 25.45 | 25.4 | 25.45 | 25.4 | 107 |
| 10:22 | 25.4 | 25.4 | 25.4 | 25.4 | 47 |
| 10:21 | 25.4 | 25.45 | 25.45 | 25.35 | 192 |
| 10:20 | 25.45 | 25.4 | 25.45 | 25.4 | 82 |
| 10:19 | 25.4 | 25.25 | 25.4 | 25.25 | 637 |
| 10:18 | 25.25 | 25.25 | 25.3 | 25.25 | 42 |
| 10:17 | 25.25 | 25.25 | 25.3 | 25.25 | 39 |
| 10:16 | 25.25 | 25.25 | 25.3 | 25.25 | 62 |
| 10:15 | 25.3 | 25.3 | 25.3 | 25.25 | 41 |
| 10:14 | 25.25 | 25.3 | 25.3 | 25.25 | 27 |
| 10:13 | 25.3 | 25.3 | 25.3 | 25.25 | 58 |
| 10:12 | 25.3 | 25.3 | 25.35 | 25.3 | 55 |
| 10:11 | 25.3 | 25.35 | 25.35 | 25.3 | 11 |
| 10:10 | 25.3 | 25.35 | 25.35 | 25.3 | 32 |
| 10:09 | 25.35 | 25.3 | 25.35 | 25.3 | 128 |
| 10:08 | 25.3 | 25.35 | 25.35 | 25.25 | 102 |
| 10:07 | 25.3 | 25.3 | 25.35 | 25.25 | 86 |
| 10:06 | 25.3 | 25.35 | 25.35 | 25.3 | 71 |
| 10:05 | 25.35 | 25.25 | 25.35 | 25.25 | 199 |
| 10:04 | 25.3 | 25.25 | 25.3 | 25.25 | 77 |
| 10:03 | 25.3 | 25.25 | 25.3 | 25.25 | 23 |
| 10:02 | 25.25 | 25.25 | 25.25 | 25.2 | 62 |
| 10:01 | 25.2 | 25.15 | 25.25 | 25.15 | 141 |
| 10:00 | 25.2 | 25.15 | 25.2 | 25.15 | 35 |
| 09:59 | 25.15 | 25.15 | 25.2 | 25.15 | 66 |
| 09:58 | 25.15 | 25.1 | 25.2 | 25.05 | 251 |
| 09:57 | 25.1 | 25.1 | 25.15 | 25.1 | 310 |
| 09:56 | 25.1 | 25.15 | 25.2 | 25.1 | 971 |
| 09:55 | 25.2 | 25.15 | 25.2 | 25.15 | 63 |
| 09:54 | 25.15 | 25.2 | 25.2 | 25.15 | 48 |
| 09:53 | 25.2 | 25.15 | 25.2 | 25.15 | 88 |
| 09:52 | 25.2 | 25.2 | 25.25 | 25.15 | 195 |
| 09:51 | 25.2 | 25.2 | 25.25 | 25.2 | 61 |
| 09:50 | 25.25 | 25.25 | 25.3 | 25.2 | 163 |
| 09:49 | 25.3 | 25.3 | 25.35 | 25.25 | 79 |
| 09:48 | 25.25 | 25.3 | 25.3 | 25.25 | 86 |
| 09:47 | 25.3 | 25.3 | 25.35 | 25.3 | 105 |
| 09:46 | 25.3 | 25.3 | 25.3 | 25.25 | 145 |
| 09:45 | 25.3 | 25.25 | 25.3 | 25.25 | 162 |
| 09:44 | 25.3 | 25.25 | 25.3 | 25.25 | 97 |
| 09:43 | 25.25 | 25.25 | 25.3 | 25.25 | 78 |
| 09:42 | 25.3 | 25.35 | 25.35 | 25.25 | 182 |
| 09:41 | 25.35 | 25.4 | 25.4 | 25.3 | 345 |
| 09:40 | 25.4 | 25.35 | 25.4 | 25.3 | 285 |
| 09:39 | 25.3 | 25.2 | 25.35 | 25.15 | 376 |
| 09:38 | 25.15 | 25.2 | 25.2 | 25.15 | 67 |
| 09:37 | 25.2 | 25.15 | 25.2 | 25.15 | 114 |
| 09:36 | 25.15 | 25.15 | 25.2 | 25.15 | 95 |
| 09:35 | 25.15 | 25.2 | 25.2 | 25.15 | 137 |
| 09:34 | 25.2 | 25.1 | 25.2 | 25.1 | 180 |
| 09:33 | 25.1 | 25.15 | 25.15 | 25.1 | 312 |
| 09:32 | 25.1 | 25.15 | 25.2 | 25.1 | 327 |
| 09:31 | 25.15 | 25.25 | 25.25 | 25.15 | 359 |
| 09:30 | 25.25 | 25.3 | 25.3 | 25.2 | 194 |
| 09:29 | 25.3 | 25.3 | 25.3 | 25.25 | 243 |
| 09:28 | 25.3 | 25.25 | 25.3 | 25.25 | 98 |
| 09:27 | 25.25 | 25.2 | 25.25 | 25.2 | 141 |
| 09:26 | 25.2 | 25.2 | 25.3 | 25.2 | 187 |
| 09:25 | 25.25 | 25.25 | 25.45 | 25.25 | 564 |
| 09:24 | 25.25 | 25.1 | 25.3 | 25.1 | 459 |
| 09:23 | 25.1 | 25.2 | 25.25 | 25.05 | 619 |
| 09:22 | 25.2 | 25.3 | 25.3 | 25.2 | 598 |
| 09:21 | 25.3 | 25.35 | 25.35 | 25.3 | 433 |
| 09:20 | 25.3 | 25.35 | 25.4 | 25.3 | 783 |
| 09:19 | 25.35 | 25.35 | 25.4 | 25.35 | 215 |
| 09:18 | 25.4 | 25.45 | 25.45 | 25.35 | 809 |
| 09:17 | 25.4 | 25.45 | 25.5 | 25.4 | 398 |
| 09:16 | 25.45 | 25.6 | 25.6 | 25.45 | 1004 |
| 09:15 | 25.6 | 25.6 | 25.6 | 25.55 | 238 |
| 09:14 | 25.55 | 25.6 | 25.6 | 25.55 | 169 |
| 09:13 | 25.6 | 25.6 | 25.6 | 25.55 | 568 |
| 09:12 | 25.6 | 25.55 | 25.7 | 25.55 | 726 |
| 09:11 | 25.55 | 25.55 | 25.6 | 25.5 | 585 |
| 09:10 | 25.55 | 25.6 | 25.6 | 25.5 | 485 |
| 09:09 | 25.55 | 25.7 | 25.75 | 25.55 | 872 |
| 09:08 | 25.75 | 25.8 | 25.8 | 25.7 | 585 |
| 09:07 | 25.8 | 25.8 | 25.85 | 25.75 | 529 |
| 09:06 | 25.85 | 25.85 | 25.85 | 25.75 | 753 |
| 09:05 | 25.85 | 25.75 | 25.85 | 25.75 | 600 |
| 09:04 | 25.8 | 25.75 | 25.85 | 25.75 | 824 |
| 09:03 | 25.7 | 25.75 | 25.85 | 25.7 | 1991 |
| 09:02 | 25.75 | 25.85 | 25.9 | 25.75 | 1558 |
| 09:01 | 25.85 | 25.7 | 25.9 | 25.6 | 3415 |
上市
| 指數 |
20538.89 |
昨收 |
20330.32 |
| 漲跌 |
208.57 |
高點 |
20639.90 |
| 漲跌幅 |
1.03 |
低點 |
20479.80 |
| 成交金額 |
3243.95億 |
成交張數 |
6889080(張) |
| 5日均價 |
20313.08 |
5日均量 |
8648567(張) |
| 10日均價 |
20009.22 |
10日均量 |
9161149(張) |
| 30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
| 指數 |
250.73 |
昨收 |
249.99 |
| 漲跌 |
0.74 |
高點 |
252.29 |
| 漲跌幅 |
0.30 |
低點 |
250.62 |
| 成交金額 |
705.75億 |
成交張數 |
1480049(張) |
| 5日均價 |
248.56 |
5日均量 |
1956320(張) |
| 10日均價 |
244.88 |
10日均量 |
1961421(張) |
| 30日均價 |
249.93 |
30日均量 |
2077022(張) |