| 成交 |
243.50 |
昨收 |
235.00 |
| 漲跌 |
8.50 |
開盤 |
246.50 |
| 漲跌幅 |
3.62% |
最高 |
253.50 |
| 買進 |
243.00 |
最低 |
242.00 |
| 賣出 |
243.50 |
單量 |
1 |
| 漲停價 |
258.50 |
總量 |
1269 |
| 跌停價 |
211.50 |
昨量 |
552 |
43.00% 內盤(531)(704)外盤 57.00%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 243.00 |
8 |
243.50 |
1 |
| 242.50 |
6 |
244.00 |
1 |
| 242.00 |
12 |
244.50 |
6 |
| 241.50 |
1 |
245.00 |
5 |
| 241.00 |
11 |
245.50 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:44 | 243.5 | 243.5 | 243.5 | 243.5 | 11 |
| 12:43 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 12:42 | 243.5 | 244 | 244 | 243.5 | 9 |
| 12:41 | 244 | 244 | 244 | 244 | 0 |
| 12:40 | 244 | 244 | 244 | 244 | 0 |
| 12:39 | 244 | 244 | 244 | 244 | 0 |
| 12:38 | 244 | 244 | 244 | 244 | 0 |
| 12:37 | 244 | 244 | 244 | 244 | 0 |
| 12:36 | 244 | 244 | 244 | 244 | 0 |
| 12:35 | 244 | 244 | 244 | 244 | 0 |
| 12:34 | 244 | 244 | 244 | 244 | 0 |
| 12:33 | 244 | 244 | 244 | 244 | 1 |
| 12:32 | 244 | 244 | 244 | 244 | 0 |
| 12:31 | 244 | 244 | 244 | 244 | 0 |
| 12:30 | 244 | 244 | 244 | 244 | 1 |
| 12:29 | 244 | 244 | 244 | 244 | 7 |
| 12:28 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 12:27 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 12:26 | 244.5 | 244.5 | 244.5 | 244.5 | 5 |
| 12:25 | 244.5 | 244.5 | 244.5 | 244.5 | 3 |
| 12:24 | 245 | 245 | 245 | 245 | 0 |
| 12:23 | 245 | 245 | 245 | 245 | 6 |
| 12:22 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 12:21 | 245.5 | 246 | 246 | 245.5 | 5 |
| 12:20 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 12:19 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 12:18 | 245.5 | 246 | 246 | 245.5 | 2 |
| 12:17 | 246 | 246 | 246 | 246 | 0 |
| 12:16 | 246 | 246 | 246 | 246 | 0 |
| 12:15 | 246 | 246 | 246 | 246 | 1 |
| 12:14 | 246 | 246 | 246 | 246 | 2 |
| 12:13 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 12:12 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 12:11 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 12:10 | 245 | 245 | 245 | 245 | 1 |
| 12:09 | 245 | 245 | 245 | 245 | 0 |
| 12:08 | 245 | 245 | 245 | 245 | 0 |
| 12:07 | 245 | 245 | 245 | 245 | 0 |
| 12:06 | 245 | 245 | 245 | 245 | 0 |
| 12:05 | 245 | 245 | 245 | 245 | 2 |
| 12:04 | 245 | 245 | 245 | 245 | 1 |
| 12:03 | 246 | 246 | 246 | 246 | 0 |
| 12:02 | 246 | 246 | 246 | 246 | 0 |
| 12:01 | 246 | 246 | 246 | 246 | 1 |
| 12:00 | 246 | 246 | 246 | 246 | 0 |
| 11:59 | 246 | 246 | 246 | 246 | 1 |
| 11:58 | 246 | 246 | 246 | 246 | 0 |
| 11:57 | 246 | 246 | 246 | 246 | 0 |
| 11:56 | 246 | 246 | 246 | 246 | 0 |
| 11:55 | 246 | 246 | 246 | 246 | 0 |
| 11:54 | 246 | 246 | 246 | 246 | 0 |
| 11:53 | 246 | 246 | 246 | 246 | 0 |
| 11:52 | 246 | 246 | 246 | 246 | 0 |
| 11:51 | 246 | 246 | 246 | 246 | 0 |
| 11:50 | 246 | 246 | 246 | 246 | 0 |
| 11:49 | 246 | 246 | 246 | 246 | 0 |
| 11:48 | 246 | 246 | 246 | 246 | 0 |
| 11:47 | 246 | 246 | 246 | 246 | 0 |
| 11:46 | 246 | 246 | 246 | 246 | 0 |
| 11:45 | 246 | 246 | 246 | 246 | 0 |
| 11:44 | 246 | 246 | 246 | 246 | 3 |
| 11:43 | 246 | 246 | 246 | 246 | 1 |
| 11:42 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 11:41 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 11:40 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 11:39 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 11:38 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 11:37 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 11:36 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 11:35 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 11:34 | 246.5 | 246.5 | 246.5 | 246.5 | 5 |
| 11:33 | 246 | 246 | 246 | 246 | 0 |
| 11:32 | 246 | 246 | 246 | 246 | 1 |
| 11:31 | 246 | 246 | 246 | 246 | 1 |
| 11:30 | 246 | 246 | 246 | 246 | 1 |
| 11:29 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:28 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 11:27 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:26 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:25 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:24 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:23 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:22 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
| 11:21 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
| 11:20 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:19 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:18 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:17 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 11:16 | 245 | 245 | 245 | 245 | 1 |
| 11:15 | 245 | 245 | 245 | 245 | 0 |
| 11:14 | 245 | 245 | 245 | 245 | 0 |
| 11:13 | 245 | 245 | 245 | 245 | 0 |
| 11:12 | 245 | 245 | 245 | 245 | 0 |
| 11:11 | 245 | 245 | 245 | 245 | 0 |
| 11:10 | 245 | 245 | 245 | 245 | 0 |
| 11:09 | 245 | 245 | 245 | 245 | 0 |
| 11:08 | 245 | 245 | 245 | 245 | 0 |
| 11:07 | 245 | 245 | 245 | 245 | 0 |
| 11:06 | 245 | 246 | 246 | 245 | 12 |
| 11:05 | 247 | 247 | 247 | 247 | 2 |
| 11:04 | 247 | 245.5 | 247 | 245.5 | 6 |
| 11:03 | 245 | 245 | 245 | 245 | 0 |
| 11:02 | 245 | 245 | 245 | 245 | 0 |
| 11:01 | 245 | 245 | 245 | 245 | 1 |
| 11:00 | 244.5 | 244 | 244.5 | 244 | 8 |
| 10:59 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:58 | 243.5 | 243.5 | 243.5 | 243.5 | 1 |
| 10:57 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:56 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:55 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:54 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:53 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:52 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:51 | 243.5 | 243.5 | 243.5 | 243.5 | 1 |
| 10:50 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:49 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:48 | 243.5 | 243.5 | 243.5 | 243.5 | 1 |
| 10:47 | 244 | 244 | 244 | 244 | 4 |
| 10:46 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 10:45 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:44 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:43 | 244.5 | 243 | 244.5 | 243 | 18 |
| 10:42 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 10:41 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:40 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 10:39 | 242.5 | 243 | 243 | 242.5 | 6 |
| 10:38 | 243 | 243 | 243 | 243 | 1 |
| 10:37 | 243 | 243.5 | 243.5 | 243 | 3 |
| 10:36 | 244 | 244 | 244 | 244 | 9 |
| 10:35 | 244 | 244 | 244 | 244 | 0 |
| 10:34 | 244 | 244 | 244 | 244 | 1 |
| 10:33 | 244 | 244 | 244 | 244 | 1 |
| 10:32 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 10:31 | 244 | 244 | 244 | 244 | 0 |
| 10:30 | 244 | 243.5 | 244 | 243.5 | 4 |
| 10:29 | 244 | 243.5 | 244 | 243.5 | 5 |
| 10:28 | 243.5 | 244 | 244 | 243.5 | 21 |
| 10:27 | 244.5 | 244.5 | 245 | 244.5 | 5 |
| 10:26 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:25 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:24 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:23 | 244.5 | 244.5 | 244.5 | 244.5 | 2 |
| 10:22 | 244.5 | 245 | 245 | 244.5 | 5 |
| 10:21 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 10:20 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 10:19 | 245 | 245 | 245 | 245 | 0 |
| 10:18 | 245 | 245 | 245 | 245 | 1 |
| 10:17 | 245 | 245 | 245 | 245 | 1 |
| 10:16 | 245 | 245 | 245 | 245 | 2 |
| 10:15 | 245 | 245 | 245 | 245 | 0 |
| 10:14 | 245 | 245 | 245 | 245 | 5 |
| 10:13 | 245 | 244.5 | 245 | 244 | 12 |
| 10:12 | 244 | 244.5 | 244.5 | 244 | 3 |
| 10:11 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 10:10 | 244.5 | 245 | 245 | 244.5 | 19 |
| 10:09 | 245 | 245.5 | 245.5 | 245 | 10 |
| 10:08 | 246 | 246 | 246 | 246 | 0 |
| 10:07 | 246 | 246 | 246 | 246 | 1 |
| 10:06 | 245.5 | 245.5 | 245.5 | 245.5 | 4 |
| 10:05 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
| 10:04 | 246.5 | 246.5 | 246.5 | 246.5 | 5 |
| 10:03 | 247 | 247 | 247 | 247 | 0 |
| 10:02 | 247 | 247 | 247 | 247 | 0 |
| 10:01 | 247 | 247 | 247 | 247 | 0 |
| 10:00 | 247 | 247 | 247 | 247 | 4 |
| 09:59 | 247 | 247 | 247 | 247 | 0 |
| 09:58 | 247 | 247 | 247 | 247 | 0 |
| 09:57 | 247 | 247 | 247 | 247 | 2 |
| 09:56 | 247 | 247 | 247 | 247 | 0 |
| 09:55 | 247 | 247 | 247 | 247 | 1 |
| 09:54 | 247 | 247 | 247 | 247 | 0 |
| 09:53 | 247 | 247 | 247 | 247 | 1 |
| 09:52 | 246.5 | 247.5 | 247.5 | 246.5 | 10 |
| 09:51 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 09:50 | 247.5 | 248.5 | 248.5 | 247.5 | 17 |
| 09:49 | 248 | 247 | 248 | 247 | 19 |
| 09:48 | 247 | 246.5 | 247 | 246.5 | 2 |
| 09:47 | 246.5 | 246.5 | 246.5 | 246.5 | 1 |
| 09:46 | 246.5 | 246 | 246.5 | 246 | 3 |
| 09:45 | 246 | 246 | 246 | 246 | 7 |
| 09:44 | 245.5 | 245.5 | 245.5 | 245.5 | 4 |
| 09:43 | 245.5 | 245.5 | 245.5 | 245.5 | 13 |
| 09:42 | 245.5 | 246.5 | 246.5 | 245.5 | 34 |
| 09:41 | 246.5 | 247 | 247 | 246.5 | 5 |
| 09:40 | 247 | 247.5 | 247.5 | 247 | 8 |
| 09:39 | 247.5 | 247.5 | 247.5 | 247.5 | 3 |
| 09:38 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 09:37 | 247.5 | 247.5 | 247.5 | 247.5 | 9 |
| 09:36 | 248 | 248.5 | 248.5 | 248 | 15 |
| 09:35 | 249 | 249 | 249 | 249 | 0 |
| 09:34 | 249 | 249 | 249 | 249 | 2 |
| 09:33 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 09:32 | 250.5 | 250.5 | 250.5 | 250.5 | 12 |
| 09:31 | 251 | 248.5 | 251 | 248.5 | 43 |
| 09:30 | 248.5 | 248.5 | 249 | 248.5 | 10 |
| 09:29 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 09:28 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 09:27 | 249.5 | 249 | 249.5 | 249 | 4 |
| 09:26 | 249.5 | 249.5 | 250 | 249.5 | 6 |
| 09:25 | 249.5 | 249 | 250 | 249 | 18 |
| 09:24 | 249 | 249 | 249.5 | 249 | 10 |
| 09:23 | 250 | 250 | 250 | 249.5 | 8 |
| 09:22 | 250 | 249.5 | 250 | 249.5 | 14 |
| 09:21 | 250 | 250 | 250 | 250 | 7 |
| 09:20 | 250 | 250.5 | 252 | 250 | 30 |
| 09:19 | 252 | 251 | 252 | 251 | 10 |
| 09:18 | 251.5 | 252 | 252 | 251.5 | 21 |
| 09:17 | 252 | 250.5 | 252.5 | 250.5 | 59 |
| 09:16 | 250 | 250 | 250.5 | 249.5 | 29 |
| 09:15 | 250 | 248.5 | 250 | 248.5 | 56 |
| 09:14 | 248.5 | 248.5 | 248.5 | 248 | 23 |
| 09:13 | 249 | 248 | 249 | 248 | 12 |
| 09:12 | 247.5 | 247.5 | 248 | 247.5 | 4 |
| 09:11 | 248.5 | 249 | 249 | 247 | 55 |
| 09:10 | 249 | 251 | 251 | 248.5 | 24 |
| 09:09 | 251.5 | 249.5 | 253 | 249.5 | 72 |
| 09:08 | 249.5 | 249.5 | 249.5 | 249.5 | 6 |
| 09:07 | 250 | 249 | 252 | 249 | 63 |
| 09:06 | 249.5 | 250 | 250.5 | 249.5 | 18 |
| 09:05 | 250 | 251 | 251 | 250 | 14 |
| 09:04 | 252 | 251 | 253.5 | 250.5 | 30 |
| 09:03 | 250 | 248 | 253.5 | 248 | 87 |
| 09:02 | 245 | 245 | 248 | 242 | 45 |
| 09:01 | 245 | 246.5 | 246.5 | 244 | 52 |
上市
| 指數 |
20698.42 |
昨收 |
20560.77 |
| 漲跌 |
137.65 |
高點 |
20702.35 |
| 漲跌幅 |
0.67 |
低點 |
20574.01 |
| 成交金額 |
3493.01億 |
成交張數 |
7804290(張) |
| 5日均價 |
20553.69 |
5日均量 |
8406420(張) |
| 10日均價 |
20386.09 |
10日均量 |
8436094(張) |
| 30日均價 |
20288.60 |
30日均量 |
8823697(張) |
上櫃
| 指數 |
247.58 |
昨收 |
247.44 |
| 漲跌 |
0.14 |
高點 |
248.88 |
| 漲跌幅 |
0.06 |
低點 |
246.43 |
| 成交金額 |
685.70億 |
成交張數 |
1424557(張) |
| 5日均價 |
249.90 |
5日均量 |
1974556(張) |
| 10日均價 |
248.49 |
10日均量 |
1939544(張) |
| 30日均價 |
249.70 |
30日均量 |
2044334(張) |