| 成交 |
265.00 |
昨收 |
258.00 |
| 漲跌 |
7.00 |
開盤 |
259.50 |
| 漲跌幅 |
2.71% |
最高 |
265.00 |
| 買進 |
264.50 |
最低 |
259.50 |
| 賣出 |
265.00 |
單量 |
3 |
| 漲停價 |
283.50 |
總量 |
874 |
| 跌停價 |
232.50 |
昨量 |
582 |
38.21% 內盤(329)(532)外盤 61.79%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 264.50 |
5 |
265.00 |
19 |
| 264.00 |
4 |
265.50 |
16 |
| 263.50 |
22 |
266.00 |
14 |
| 263.00 |
27 |
266.50 |
5 |
| 262.50 |
16 |
267.00 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 265 | 265 | 265 | 265 | 53 |
| 13:29 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 13:28 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 13:27 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 13:26 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 13:25 | 264.5 | 264.5 | 264.5 | 264 | 11 |
| 13:24 | 264.5 | 264.5 | 264.5 | 264.5 | 4 |
| 13:23 | 264.5 | 264 | 264.5 | 264 | 5 |
| 13:22 | 264 | 264 | 264 | 264 | 0 |
| 13:21 | 264 | 264.5 | 264.5 | 264 | 10 |
| 13:20 | 264 | 264.5 | 264.5 | 264 | 8 |
| 13:19 | 264.5 | 263 | 264.5 | 263 | 47 |
| 13:18 | 263 | 263.5 | 263.5 | 263 | 13 |
| 13:17 | 263.5 | 263.5 | 263.5 | 263.5 | 2 |
| 13:16 | 263.5 | 263.5 | 263.5 | 263.5 | 13 |
| 13:15 | 263.5 | 263.5 | 264 | 263.5 | 3 |
| 13:14 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 13:13 | 263.5 | 263.5 | 263.5 | 263.5 | 4 |
| 13:12 | 264 | 264 | 264 | 263.5 | 4 |
| 13:11 | 263.5 | 264 | 264 | 263.5 | 2 |
| 13:10 | 264 | 264 | 264 | 264 | 1 |
| 13:09 | 264 | 264 | 264 | 264 | 0 |
| 13:08 | 264 | 264 | 264 | 264 | 1 |
| 13:07 | 264 | 263.5 | 264 | 263.5 | 4 |
| 13:06 | 264 | 264 | 264 | 264 | 2 |
| 13:05 | 264 | 264 | 264 | 264 | 2 |
| 13:04 | 264 | 264 | 264 | 263.5 | 4 |
| 13:03 | 263.5 | 263.5 | 263.5 | 263.5 | 4 |
| 13:02 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 13:01 | 263.5 | 264 | 264 | 263.5 | 2 |
| 13:00 | 264 | 264 | 264 | 264 | 1 |
| 12:59 | 264 | 264 | 264 | 264 | 4 |
| 12:58 | 264 | 264 | 264 | 264 | 0 |
| 12:57 | 264 | 264 | 264 | 264 | 2 |
| 12:56 | 264 | 264 | 264 | 264 | 1 |
| 12:55 | 264 | 264 | 264 | 264 | 1 |
| 12:54 | 264 | 264 | 264 | 264 | 2 |
| 12:53 | 264.5 | 264.5 | 264.5 | 264.5 | 1 |
| 12:52 | 264 | 264 | 264 | 264 | 1 |
| 12:51 | 264 | 264 | 264 | 264 | 4 |
| 12:50 | 264 | 263.5 | 264 | 263.5 | 16 |
| 12:49 | 263.5 | 263.5 | 263.5 | 263.5 | 2 |
| 12:48 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:47 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:46 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:45 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:44 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:43 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 12:42 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:41 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 12:40 | 263.5 | 263.5 | 263.5 | 263.5 | 2 |
| 12:39 | 264 | 264 | 264 | 264 | 1 |
| 12:38 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:37 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 12:36 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:35 | 263.5 | 263.5 | 263.5 | 263.5 | 5 |
| 12:34 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:33 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:32 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:31 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 12:30 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 12:29 | 264 | 264 | 264 | 264 | 0 |
| 12:28 | 264 | 264 | 264 | 264 | 0 |
| 12:27 | 264 | 264 | 264 | 264 | 0 |
| 12:26 | 264 | 264 | 264 | 264 | 0 |
| 12:25 | 264 | 264 | 264 | 264 | 0 |
| 12:24 | 264 | 264 | 264 | 264 | 4 |
| 12:23 | 264 | 264 | 264 | 264 | 1 |
| 12:22 | 264.5 | 264.5 | 264.5 | 264.5 | 1 |
| 12:21 | 264 | 264 | 264 | 264 | 1 |
| 12:20 | 264 | 264 | 264 | 264 | 0 |
| 12:19 | 264 | 264 | 264 | 264 | 0 |
| 12:18 | 264 | 264 | 264 | 264 | 3 |
| 12:17 | 264 | 264 | 264 | 264 | 2 |
| 12:16 | 264 | 264 | 264 | 264 | 2 |
| 12:15 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 12:14 | 264.5 | 264.5 | 264.5 | 264.5 | 1 |
| 12:13 | 264.5 | 264 | 264.5 | 264 | 5 |
| 12:12 | 264 | 264 | 264 | 264 | 5 |
| 12:11 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 12:10 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 12:09 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 12:08 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 12:07 | 264.5 | 264.5 | 264.5 | 264.5 | 1 |
| 12:06 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 12:05 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 12:04 | 264.5 | 264 | 264.5 | 264 | 2 |
| 12:03 | 264 | 264 | 264 | 264 | 1 |
| 12:02 | 264 | 264 | 264 | 264 | 1 |
| 12:01 | 264 | 264 | 264 | 264 | 0 |
| 12:00 | 264 | 264 | 264 | 264 | 0 |
| 11:59 | 264 | 264 | 264 | 264 | 1 |
| 11:58 | 264 | 264 | 264 | 264 | 0 |
| 11:57 | 264 | 264 | 264 | 264 | 0 |
| 11:56 | 264 | 264 | 264 | 264 | 3 |
| 11:55 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 11:54 | 264.5 | 264.5 | 264.5 | 264.5 | 1 |
| 11:53 | 264 | 264 | 264 | 264 | 0 |
| 11:52 | 264 | 264 | 264 | 264 | 1 |
| 11:51 | 264 | 264 | 264 | 264 | 0 |
| 11:50 | 264 | 264 | 264 | 264 | 0 |
| 11:49 | 264 | 264 | 264 | 264 | 2 |
| 11:48 | 264 | 264.5 | 264.5 | 264 | 7 |
| 11:47 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 11:46 | 264.5 | 264.5 | 264.5 | 264.5 | 1 |
| 11:45 | 264.5 | 264.5 | 264.5 | 264.5 | 1 |
| 11:44 | 264.5 | 264.5 | 264.5 | 264.5 | 7 |
| 11:43 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 11:42 | 264.5 | 264.5 | 265 | 264.5 | 14 |
| 11:41 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 11:40 | 264.5 | 264.5 | 264.5 | 264.5 | 9 |
| 11:39 | 264 | 264 | 264 | 264 | 3 |
| 11:38 | 264 | 264 | 264 | 264 | 0 |
| 11:37 | 264 | 264 | 264 | 264 | 10 |
| 11:36 | 264 | 264 | 264 | 264 | 0 |
| 11:35 | 264 | 264 | 264 | 264 | 0 |
| 11:34 | 264 | 263.5 | 264 | 263.5 | 2 |
| 11:33 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:32 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:31 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:30 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 11:29 | 264 | 263 | 264 | 263 | 2 |
| 11:28 | 264 | 264 | 264 | 264 | 0 |
| 11:27 | 264 | 264 | 264 | 264 | 0 |
| 11:26 | 264 | 264 | 264 | 264 | 2 |
| 11:25 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 11:24 | 264 | 264 | 264 | 264 | 0 |
| 11:23 | 264 | 264 | 264 | 264 | 0 |
| 11:22 | 264 | 264 | 264 | 264 | 0 |
| 11:21 | 264 | 263.5 | 264 | 263.5 | 3 |
| 11:20 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:19 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:18 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:17 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:16 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:15 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:14 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:13 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 11:12 | 263 | 263 | 263 | 263 | 0 |
| 11:11 | 263 | 263 | 263 | 263 | 4 |
| 11:10 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:09 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:08 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:07 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 11:06 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 11:05 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 11:04 | 263.5 | 263.5 | 263.5 | 263.5 | 3 |
| 11:03 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 11:02 | 263 | 263 | 263 | 263 | 4 |
| 11:01 | 263 | 263 | 263 | 263 | 1 |
| 11:00 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 10:59 | 262.5 | 262.5 | 262.5 | 262.5 | 1 |
| 10:58 | 262.5 | 262.5 | 262.5 | 262.5 | 2 |
| 10:57 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 10:56 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 10:55 | 262.5 | 262.5 | 262.5 | 262.5 | 2 |
| 10:54 | 262.5 | 262.5 | 262.5 | 262.5 | 7 |
| 10:53 | 263 | 263 | 263 | 263 | 1 |
| 10:52 | 263 | 263 | 263 | 263 | 1 |
| 10:51 | 263 | 263 | 263 | 263 | 0 |
| 10:50 | 263 | 263 | 263 | 263 | 2 |
| 10:49 | 263 | 263 | 263 | 263 | 0 |
| 10:48 | 263 | 263 | 263 | 263 | 0 |
| 10:47 | 263 | 263 | 263 | 263 | 0 |
| 10:46 | 263 | 263 | 263 | 263 | 1 |
| 10:45 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 10:44 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 10:43 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 10:42 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 10:41 | 263 | 263 | 263 | 263 | 0 |
| 10:40 | 263 | 263 | 263 | 263 | 2 |
| 10:39 | 263 | 263 | 263 | 263 | 0 |
| 10:38 | 263 | 263 | 263 | 263 | 6 |
| 10:37 | 263 | 263 | 263 | 263 | 2 |
| 10:36 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 10:35 | 264 | 264 | 264 | 264 | 5 |
| 10:34 | 264.5 | 264.5 | 264.5 | 264.5 | 4 |
| 10:33 | 264.5 | 264.5 | 264.5 | 264.5 | 2 |
| 10:32 | 264.5 | 262 | 265 | 262 | 83 |
| 10:31 | 262 | 262 | 262 | 262 | 10 |
| 10:30 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 10:29 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 10:28 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 10:27 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 10:26 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 10:25 | 262.5 | 262.5 | 262.5 | 262.5 | 2 |
| 10:24 | 263 | 262.5 | 263 | 262.5 | 12 |
| 10:23 | 263 | 263 | 263 | 263 | 0 |
| 10:22 | 263 | 263 | 263 | 263 | 0 |
| 10:21 | 263 | 263 | 263 | 263 | 0 |
| 10:20 | 263 | 263 | 263 | 263 | 1 |
| 10:19 | 263 | 263 | 263 | 263 | 1 |
| 10:18 | 263 | 263 | 263 | 263 | 1 |
| 10:17 | 263 | 263 | 263 | 263 | 2 |
| 10:16 | 263 | 263 | 263 | 263 | 3 |
| 10:15 | 263 | 263 | 263 | 263 | 0 |
| 10:14 | 263 | 263 | 263 | 263 | 3 |
| 10:13 | 263 | 263 | 263 | 263 | 0 |
| 10:12 | 263 | 263 | 263 | 263 | 1 |
| 10:11 | 263 | 263 | 263 | 263 | 1 |
| 10:10 | 263 | 263 | 263 | 263 | 2 |
| 10:09 | 263 | 263 | 263 | 263 | 0 |
| 10:08 | 263 | 263 | 263 | 263 | 0 |
| 10:07 | 263 | 263 | 263 | 263 | 1 |
| 10:06 | 263 | 263 | 263 | 263 | 3 |
| 10:05 | 262.5 | 262.5 | 262.5 | 262.5 | 1 |
| 10:04 | 262.5 | 263.5 | 263.5 | 262.5 | 25 |
| 10:03 | 264 | 264 | 264 | 264 | 0 |
| 10:02 | 264 | 264 | 264 | 264 | 5 |
| 10:01 | 264.5 | 264 | 264.5 | 264 | 3 |
| 10:00 | 264 | 264 | 264 | 264 | 11 |
| 09:59 | 263.5 | 264 | 264 | 263.5 | 13 |
| 09:58 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 09:57 | 263.5 | 263.5 | 263.5 | 263.5 | 7 |
| 09:56 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 09:55 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| 09:54 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 09:53 | 263.5 | 263 | 263.5 | 263 | 3 |
| 09:52 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 09:51 | 263 | 263 | 263 | 263 | 2 |
| 09:50 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 09:49 | 262.5 | 262.5 | 262.5 | 262.5 | 2 |
| 09:48 | 262.5 | 263 | 263 | 262.5 | 2 |
| 09:47 | 263 | 263 | 263 | 263 | 0 |
| 09:46 | 263 | 263 | 263 | 263 | 0 |
| 09:45 | 263 | 263 | 263 | 263 | 0 |
| 09:44 | 263 | 263 | 263 | 263 | 1 |
| 09:43 | 263 | 263 | 263 | 263 | 6 |
| 09:42 | 263.5 | 263.5 | 263.5 | 263.5 | 1 |
| 09:41 | 263.5 | 264 | 264.5 | 263.5 | 26 |
| 09:40 | 264 | 264 | 264 | 264 | 2 |
| 09:39 | 263.5 | 263 | 263.5 | 263 | 25 |
| 09:38 | 262.5 | 262.5 | 262.5 | 262.5 | 1 |
| 09:37 | 263 | 263 | 263 | 263 | 1 |
| 09:36 | 262.5 | 262.5 | 262.5 | 262.5 | 3 |
| 09:35 | 262.5 | 262.5 | 262.5 | 262.5 | 3 |
| 09:34 | 262.5 | 262.5 | 262.5 | 262.5 | 7 |
| 09:33 | 262 | 262 | 262 | 262 | 2 |
| 09:32 | 262 | 262 | 262 | 262 | 1 |
| 09:31 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 09:30 | 262.5 | 262.5 | 262.5 | 262.5 | 1 |
| 09:29 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 09:28 | 262.5 | 263 | 263 | 262.5 | 13 |
| 09:27 | 263 | 263 | 263 | 263 | 0 |
| 09:26 | 263 | 263 | 263 | 263 | 4 |
| 09:25 | 263 | 263 | 263 | 263 | 2 |
| 09:24 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 09:23 | 262.5 | 263 | 263 | 262.5 | 3 |
| 09:22 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 09:21 | 262.5 | 262 | 262.5 | 262 | 9 |
| 09:20 | 262 | 262 | 262 | 262 | 3 |
| 09:19 | 262 | 262 | 262 | 261.5 | 8 |
| 09:18 | 262 | 262.5 | 262.5 | 262 | 16 |
| 09:17 | 263 | 263 | 263 | 263 | 6 |
| 09:16 | 263 | 263 | 263 | 263 | 4 |
| 09:15 | 263 | 263 | 263 | 263 | 2 |
| 09:14 | 262.5 | 262.5 | 262.5 | 262.5 | 7 |
| 09:13 | 262 | 262 | 262 | 262 | 5 |
| 09:12 | 261.5 | 261.5 | 261.5 | 261.5 | 0 |
| 09:11 | 261.5 | 261.5 | 261.5 | 261.5 | 1 |
| 09:10 | 262 | 262 | 262 | 262 | 1 |
| 09:09 | 262 | 262 | 262 | 262 | 2 |
| 09:08 | 262 | 262 | 262 | 261.5 | 6 |
| 09:07 | 262 | 261.5 | 262.5 | 261.5 | 31 |
| 09:06 | 261 | 261 | 261 | 261 | 4 |
| 09:05 | 261 | 261 | 261 | 261 | 2 |
| 09:04 | 261 | 261.5 | 261.5 | 261 | 4 |
| 09:03 | 262 | 262 | 262 | 262 | 7 |
| 09:02 | 262 | 262 | 262.5 | 261.5 | 18 |
| 09:01 | 262 | 259.5 | 262.5 | 259.5 | 27 |
上市
| 指數 |
20131.74 |
昨收 |
19599.28 |
| 漲跌 |
532.46 |
高點 |
20165.77 |
| 漲跌幅 |
2.72 |
低點 |
19770.46 |
| 成交金額 |
4283.14億 |
成交張數 |
9066713(張) |
| 5日均價 |
19810.43 |
5日均量 |
9686890(張) |
| 10日均價 |
20165.72 |
10日均量 |
9625864(張) |
| 30日均價 |
20133.20 |
30日均量 |
8977309(張) |
上櫃
| 指數 |
244.93 |
昨收 |
239.26 |
| 漲跌 |
5.67 |
高點 |
245.02 |
| 漲跌幅 |
2.37 |
低點 |
239.81 |
| 成交金額 |
960.11億 |
成交張數 |
1884682(張) |
| 5日均價 |
243.88 |
5日均量 |
2081155(張) |
| 10日均價 |
248.45 |
10日均量 |
2220623(張) |
| 30日均價 |
250.41 |
30日均量 |
2149045(張) |