成交	89.50	昨收	89.10
漲跌	0.40	開盤	90.40
漲跌幅	0.45%	最高	92.00
買進	88.90	最低	88.50
賣出	89.80	單量	4
漲停價	98.00	總量	103
跌停價	80.20	昨量	120

委買價	委買量	委賣價	委賣量
88.90	1	89.80	2
88.90	1	89.90	2
88.80	5	90.00	2
88.70	1	90.10	1
88.60	1	90.20	1

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	11
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.9	0
13:24	88.9	88.9	88.9	88.9	0
13:23	88.9	88.9	88.9	88.9	0
13:22	88.9	88.9	88.9	88.9	0
13:21	88.9	88.9	88.9	88.9	0
13:20	88.9	88.9	88.9	88.9	0
13:19	88.9	88.9	88.9	88.9	0
13:18	88.9	88.9	88.9	88.9	0
13:17	88.9	88.9	88.9	88.9	0
13:16	88.9	88.9	88.9	88.9	0
13:15	88.9	88.9	88.9	88.9	0
13:14	88.9	88.9	88.9	88.9	0
13:13	88.9	88.9	88.9	88.9	0
13:12	88.9	88.9	88.9	88.9	0
13:11	88.9	88.9	88.9	88.9	9
13:10	88.9	88.9	88.9	88.9	0
13:09	88.9	88.9	88.9	88.9	0
13:08	88.9	88.9	88.9	88.9	0
13:07	88.9	88.9	88.9	88.9	0
13:06	88.9	88.9	88.9	88.9	0
13:05	88.9	88.9	88.9	88.9	0
13:04	88.9	88.9	88.9	88.9	0
13:03	88.9	88.9	88.9	88.9	0
13:02	88.9	88.9	88.9	88.9	0
13:01	88.9	88.9	88.9	88.9	0
13:00	88.9	88.9	88.9	88.9	0
12:59	88.9	88.9	88.9	88.9	0
12:58	88.9	88.9	88.9	88.9	0
12:57	88.9	88.9	88.9	88.9	0
12:56	88.9	88.9	88.9	88.9	0
12:55	88.9	88.9	88.9	88.9	0
12:54	88.9	88.9	88.9	88.9	0
12:53	88.9	88.9	88.9	88.9	0
12:52	88.9	88.9	88.9	88.9	0
12:51	88.9	88.9	88.9	88.9	0
12:50	88.9	88.9	88.9	88.9	0
12:49	88.9	88.9	88.9	88.9	0
12:48	88.9	88.9	88.9	88.9	0
12:47	88.9	88.9	88.9	88.9	0
12:46	88.9	88.9	88.9	88.9	0
12:45	88.9	88.9	88.9	88.9	0
12:44	88.9	88.9	88.9	88.9	0
12:43	88.9	88.9	88.9	88.9	0
12:42	88.9	88.9	88.9	88.9	0
12:41	88.9	88.9	88.9	88.9	0
12:40	88.9	88.9	88.9	88.9	0
12:39	88.9	88.9	88.9	88.9	0
12:38	88.9	88.9	88.9	88.9	10
12:37	89.3	89.3	89.3	89.3	0
12:36	89.3	89.3	89.3	89.3	0
12:35	89.3	89.3	89.3	89.3	0
12:34	89.3	89.3	89.3	89.3	0
12:33	89.3	89.3	89.3	89.3	0
12:32	89.3	89.3	89.3	89.3	0
12:31	89.3	89.3	89.3	89.3	0
12:30	89.3	89.3	89.3	89.3	0
12:29	89.3	89.3	89.3	89.3	0
12:28	89.3	89.3	89.3	89.3	0
12:27	89.3	89.3	89.3	89.3	0
12:26	89.3	89.3	89.3	89.3	0
12:25	89.3	89.3	89.3	89.3	0
12:24	89.3	89.3	89.3	89.3	0
12:23	89.3	89.3	89.3	89.3	0
12:22	89.3	89.3	89.3	89.3	0
12:21	89.3	89.3	89.3	89.3	0
12:20	89.3	89.3	89.3	89.3	0
12:19	89.3	89.3	89.3	89.3	0
12:18	89.3	89.3	89.3	89.3	0
12:17	89.3	89.3	89.3	89.3	0
12:16	89.3	89.3	89.3	89.3	0
12:15	89.3	89.3	89.3	89.3	0
12:14	89.3	89.3	89.3	89.3	0
12:13	89.3	89.3	89.3	89.3	0
12:12	89.3	89.3	89.3	89.3	0
12:11	89.3	89.3	89.3	89.3	0
12:10	89.3	89.3	89.3	89.3	0
12:09	89.3	89.3	89.3	89.3	0
12:08	89.3	89.3	89.3	89.3	0
12:07	89.3	89.3	89.3	89.3	0
12:06	89.3	89.3	89.3	89.3	0
12:05	89.3	89.3	89.3	89.3	0
12:04	89.3	89.3	89.3	89.3	0
12:03	89.3	89.3	89.3	89.3	0
12:02	89.3	89.3	89.3	89.3	0
12:01	89.3	89.3	89.3	89.3	0
12:00	89.3	89.3	89.3	89.3	0
11:59	89.3	89.3	89.3	89.3	0
11:58	89.3	89.3	89.3	89.3	0
11:57	89.3	89.1	89.3	89.1	15
11:56	88.5	88.5	88.5	88.5	0
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.5	88.5	88.5	0
11:50	88.5	88.5	88.5	88.5	0
11:49	88.5	88.5	88.5	88.5	0
11:48	88.5	88.5	88.5	88.5	0
11:47	88.5	88.5	88.5	88.5	0
11:46	88.5	88.5	88.5	88.5	0
11:45	88.5	88.5	88.5	88.5	0
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.5	88.5	88.5	0
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	0
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	0
11:21	88.5	88.5	88.5	88.5	0
11:20	88.5	88.5	88.5	88.5	0
11:19	88.5	88.5	88.5	88.5	0
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	0
11:16	88.5	88.5	88.5	88.5	0
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.5	88.5	88.5	0
11:11	88.5	88.5	88.5	88.5	0
11:10	88.5	88.5	88.5	88.5	0
11:09	88.5	88.5	88.5	88.5	0
11:08	88.5	88.5	88.5	88.5	0
11:07	88.5	88.5	88.5	88.5	0
11:06	88.5	88.5	88.5	88.5	0
11:05	88.5	88.5	88.5	88.5	0
11:04	88.5	88.5	88.5	88.5	0
11:03	88.5	88.5	88.5	88.5	0
11:02	88.5	88.5	88.5	88.5	0
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.5	88.5	88.5	0
10:54	88.5	88.5	88.5	88.5	0
10:53	88.5	88.5	88.5	88.5	0
10:52	88.5	88.5	88.5	88.5	0
10:51	88.5	88.5	88.5	88.5	0
10:50	88.5	88.5	88.5	88.5	0
10:49	88.5	88.5	88.5	88.5	0
10:48	88.5	88.5	88.5	88.5	0
10:47	88.5	88.5	88.5	88.5	0
10:46	88.5	88.5	88.5	88.5	0
10:45	88.5	88.5	88.5	88.5	0
10:44	88.5	88.5	88.5	88.5	0
10:43	88.5	88.5	88.5	88.5	0
10:42	88.5	88.5	88.5	88.5	0
10:41	88.5	88.5	88.5	88.5	0
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.5	88.5	88.5	0
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.5	88.5	88.5	0
10:35	88.5	88.5	88.5	88.5	0
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.5	88.5	88.5	0
10:29	88.5	88.5	88.5	88.5	0
10:28	88.5	88.5	88.5	88.5	0
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	0
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	0
10:18	88.5	88.5	88.5	88.5	0
10:17	88.5	88.5	88.5	88.5	4
10:16	88.6	88.6	88.6	88.6	1
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	0
10:11	89	89	89	89	0
10:10	89	89	89	89	0
10:09	89	89	89	89	0
10:08	89	89	89	89	0
10:07	89	89	89	89	0
10:06	89	89	89	89	1
10:05	89	89	89	89	0
10:04	89	89	89	89	34
10:03	92	92	92	92	0
10:02	92	92	92	92	0
10:01	92	92	92	92	0
10:00	92	92	92	92	0
09:59	92	92	92	92	0
09:58	92	92	92	92	0
09:57	92	92	92	92	0
09:56	92	92	92	92	0
09:55	92	92	92	92	0
09:54	92	92	92	92	0
09:53	92	92	92	92	0
09:52	92	92	92	92	0
09:51	92	92	92	92	0
09:50	92	92	92	92	0
09:49	92	92	92	92	0
09:48	92	92	92	92	0
09:47	92	92	92	92	0
09:46	92	92	92	92	0
09:45	92	92	92	92	0
09:44	92	92	92	92	0
09:43	92	92	92	92	0
09:42	92	92	92	92	0
09:41	92	92	92	92	0
09:40	92	92	92	92	0
09:39	92	92	92	92	0
09:38	92	92	92	92	0
09:37	92	92	92	92	0
09:36	92	92	92	92	0
09:35	92	92	92	92	0
09:34	92	92	92	92	0
09:33	92	92	92	92	0
09:32	92	92	92	92	0
09:31	92	92	92	92	0
09:30	92	92	92	92	0
09:29	92	92	92	92	0
09:28	92	92	92	92	0
09:27	92	92	92	92	0
09:26	92	92	92	92	0
09:25	92	92	92	92	4
09:24	92	92	92	92	0
09:23	92	90.4	92	90.4	14
09:22	90.4	90.4	90.4	90.4	0
09:21	90.4	90.4	90.4	90.4	0
09:20	90.4	90.4	90.4	90.4	0
09:19	90.4	90.4	90.4	90.4	0
09:18	90.4	90.4	90.4	90.4	0
09:17	90.4	90.4	90.4	90.4	0
09:16	90.4	90.4	90.4	90.4	0
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	0
09:13	90.4	90.4	90.4	90.4	0
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	0
09:10	90.4	90.4	90.4	90.4	0
09:09	90.4	90.4	90.4	90.4	0
09:08	90.4	90.4	90.4	90.4	0
09:07	90.4	90.4	90.4	90.4	0
09:06	90.4	90.4	90.4	90.4	0
09:05	90.4	90.4	90.4	90.4	0
09:04	90.4	90.4	90.4	90.4	0
09:03	90.4	90.4	90.4	90.4	0
09:02	90.4	90.4	90.4	90.4	0
09:01	90.4	90.4	90.4	90.4	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)