成交	39.20	昨收	38.85
漲跌	0.35	開盤	0
漲跌幅	0.90%	最高	39.75
買進	38.85	最低	38.50
賣出	39.60	單量	1
漲停價	42.70	總量	97
跌停價	35.00	昨量	127

委買價	委買量	委賣價	委賣量
38.85	2	39.60	2
38.80	1	39.70	2
38.60	1	39.75	2
38.55	1	39.80	1
38.45	1	39.85	1

時間	成交	開	高	低	量
11:54	39.2	39.2	39.2	39.2	1
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	2
11:51	39.2	39.2	39.2	39.2	2
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.45	38.9	38.4	13
11:43	38.5	38.6	38.6	38.5	3
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	0
11:36	38.55	38.55	38.55	38.55	0
11:35	38.55	38.55	38.55	38.55	0
11:34	38.55	38.55	38.55	38.55	0
11:33	38.55	38.55	38.55	38.55	0
11:32	38.55	38.55	38.55	38.55	0
11:31	38.55	38.55	38.55	38.55	0
11:30	38.55	38.55	38.55	38.55	1
11:29	38.9	39	39	38.9	2
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.65	39.1	7
11:23	39.15	39.15	39.15	39.15	2
11:22	39.65	39.3	39.65	39.05	6
11:21	39.6	39.6	39.6	39.6	0
11:20	39.6	39.6	39.6	39.6	0
11:19	39.6	39.6	39.6	39.6	1
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	0
11:12	39.75	39.75	39.75	39.75	0
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	0
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.75	39.75	39.75	0
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39	39.75	39	4
11:03	39.3	39.25	39.3	39.25	2
11:02	39.2	38.95	39.2	38.95	5
11:01	39	39	39	39	2
11:00	39	39	39	39	0
10:59	39	39	39	39	0
10:58	39	39	39	39	0
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	1
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	1
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	1
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	0
10:33	38.95	38.95	38.95	38.95	0
10:32	38.95	38.95	38.95	38.95	0
10:31	38.95	38.95	38.95	38.95	0
10:30	38.95	38.95	38.95	38.95	0
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	0
10:27	38.95	38.95	38.95	38.95	0
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	0
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	0
10:20	38.95	38.95	38.95	38.95	0
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	0
10:17	38.95	38.95	38.95	38.95	0
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.95	38.95	38.95	0
10:14	38.95	38.95	38.95	38.95	0
10:13	38.95	38.95	38.95	38.95	0
10:12	38.95	38.95	38.95	38.95	0
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	38.95	38.95	38.95	0
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	2
10:06	38.95	38.9	38.95	38.9	2
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	0
10:03	38.95	38.95	38.95	38.95	0
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.95	38.95	38.95	0
09:55	38.95	38.95	38.95	38.95	0
09:54	38.95	38.95	38.95	38.95	0
09:53	38.95	38.95	38.95	38.95	0
09:52	38.95	38.95	38.95	38.95	0
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.95	38.95	38.95	0
09:49	38.95	38.95	38.95	38.95	0
09:48	38.95	38.95	38.95	38.95	0
09:47	38.95	38.95	38.95	38.95	0
09:46	38.95	38.95	38.95	38.95	0
09:45	38.95	38.95	38.95	38.95	0
09:44	38.95	38.95	38.95	38.95	0
09:43	38.95	38.95	38.95	38.95	0
09:42	38.95	38.95	38.95	38.95	1
09:41	38.9	38.9	38.9	38.9	2
09:40	38.55	38.4	38.85	38.4	7
09:39	38.5	38.5	38.5	38.5	2
09:38	38.6	38.6	38.6	38.6	2
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	0
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	1
09:21	38.9	38.9	38.9	38.9	0
09:20	38.9	38.9	38.9	38.9	0
09:19	38.9	38.9	38.9	38.9	0
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	38.9	38.9	38.9	0
09:16	38.9	38.9	38.9	38.9	3
09:15	38.9	38.9	38.9	38.9	0
09:14	38.9	38.9	38.9	38.9	0
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	39.05	38.9	3
09:11	38.9	38.6	38.9	38.55	5
09:10	38.6	38.55	38.6	38.55	5
09:09	38.6	38.6	38.6	38.55	5
09:08	38.75	38.75	38.75	38.75	1
09:07	38.75	38.75	38.75	38.75	0
09:06	38.75	38.75	38.75	38.75	0
09:05	38.75	38.75	38.75	38.75	0
09:04	38.75	38.75	38.75	38.75	0
09:03	38.75	38.75	38.75	38.75	0
09:02	38.75	38.75	38.75	38.75	0
09:01	38.75	38.75	38.75	38.75	0

指數	20578.92	昨收	20523.31
漲跌	55.61	高點	20689.19
漲跌幅	0.27	低點	20493.80
成交金額	2822.34億	成交張數	6021862(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.06	昨收	250.79
漲跌	-0.73	高點	252.30
漲跌幅	-0.29	低點	248.69
成交金額	770.49億	成交張數	1565094(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)