成交	167.00	昨收	169.50
漲跌	-2.50	開盤	171.50
漲跌幅	-1.47%	最高	173.00
買進	166.50	最低	167.00
賣出	167.00	單量	7
漲停價	186.00	總量	608
跌停價	153.00	昨量	576

委買價	委買量	委賣價	委賣量
166.50	29	167.00	5
166.00	20	168.00	2
165.50	8	169.00	9
165.00	17	169.50	8
164.50	8	170.00	8

時間	成交	開	高	低	量
13:30	167	167	167	167	57
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	167.5	168	167.5	4
13:24	167.5	167.5	167.5	167.5	3
13:23	167.5	167.5	167.5	167.5	9
13:22	167.5	167.5	167.5	167.5	2
13:21	167.5	167.5	167.5	167.5	2
13:20	167.5	167.5	167.5	167	14
13:19	167.5	167.5	167.5	167.5	14
13:18	167.5	167.5	167.5	167.5	0
13:17	167.5	167.5	167.5	167.5	1
13:16	168	167.5	168	167.5	3
13:15	167.5	167.5	167.5	167.5	0
13:14	167.5	167.5	167.5	167.5	5
13:13	168	168	168	168	0
13:12	168	168	168	168	4
13:11	168	168	168	168	0
13:10	168	168	168	168	0
13:09	168	168	168	168	3
13:08	168	168	168	168	0
13:07	168	168	168	168	0
13:06	168	168	168	168	0
13:05	168	168	168	168	0
13:04	168	168	168	168	0
13:03	168	168	168	168	1
13:02	168	168	168	168	2
13:01	168	168	168	168	0
13:00	168	167.5	168	167.5	4
12:59	167.5	167.5	167.5	167.5	1
12:58	167.5	167.5	167.5	167.5	0
12:57	167.5	167.5	167.5	167.5	1
12:56	168	168	168	168	1
12:55	167.5	167.5	167.5	167.5	2
12:54	168	168	168	168	13
12:53	168	168	168	168	1
12:52	168	168	168	168	0
12:51	168	168	168	168	1
12:50	168	168	168	168	0
12:49	168	168.5	168.5	168	7
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	0
12:45	168.5	168	168.5	168	9
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	1
12:42	168	168	168	168	0
12:41	168	168	168	168	0
12:40	168	168	168	168	0
12:39	168	168.5	168.5	168	2
12:38	168	168	168	168	1
12:37	168.5	168.5	168.5	168.5	0
12:36	168.5	168.5	168.5	168.5	0
12:35	168.5	168.5	168.5	168.5	0
12:34	168.5	168.5	168.5	168.5	0
12:33	168.5	168	168.5	168	2
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	1
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	1
12:27	168	168.5	168.5	168	4
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	2
12:21	168	168	168	168	1
12:20	168	168	168	168	0
12:19	168	168	168	168	0
12:18	168	168	168	168	0
12:17	168	168	168	168	2
12:16	168	168	168	168	0
12:15	168	168	168	168	0
12:14	168	168	168	168	0
12:13	168	168	168	168	0
12:12	168	168	168	168	0
12:11	168	168	168	168	0
12:10	168	168	168	168	0
12:09	168	168	168	168	1
12:08	168	168	168	168	0
12:07	168	168	168	168	0
12:06	168	168	168	168	0
12:05	168	168	168	168	0
12:04	168	168	168	168	1
12:03	168	168	168	168	0
12:02	168	168	168	168	1
12:01	168	168	168	168	0
12:00	168	168	168	168	0
11:59	168	168	168	168	0
11:58	168	168	168	168	0
11:57	168	168	168	168	0
11:56	168	168.5	168.5	168	11
11:55	168	168	168	168	1
11:54	168	168	168	168	0
11:53	168	168	168	168	1
11:52	168	168	168	168	0
11:51	168	168	168	168	0
11:50	168	168	168	168	0
11:49	168	168	168	168	0
11:48	168	168	168	168	3
11:47	168	168	168	168	0
11:46	168	168	168	168	15
11:45	168.5	168.5	168.5	168.5	1
11:44	168	168.5	168.5	168	3
11:43	168.5	168.5	168.5	168.5	2
11:42	168.5	168.5	168.5	168.5	2
11:41	168.5	168.5	168.5	168.5	0
11:40	168.5	168	168.5	168	5
11:39	168	168	168	168	0
11:38	168	168	168	168	1
11:37	168	168	168	168	0
11:36	168	168	168	168	0
11:35	168	168	168	168	0
11:34	168	168	168	168	0
11:33	168	168	168	168	1
11:32	168	168.5	168.5	168	2
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	2
11:29	168	168	168	168	1
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	9
11:26	168.5	168.5	168.5	168.5	1
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	1
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	3
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	2
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	1
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	0
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	1
11:04	168.5	168.5	168.5	168.5	5
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	4
11:01	168.5	168.5	168.5	168.5	5
11:00	168.5	168	168.5	168	2
10:59	168	168	168	168	0
10:58	168	168	168	168	0
10:57	168	168	168	168	0
10:56	168	168	168	168	9
10:55	168	168.5	168.5	168	7
10:54	168.5	168.5	168.5	168.5	5
10:53	169	169	169	169	1
10:52	169	168.5	169	168.5	3
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168.5	168.5	168.5	1
10:49	168.5	168.5	168.5	168.5	0
10:48	168.5	168.5	168.5	168.5	4
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	6
10:45	169	169	169	169	0
10:44	169	169	169	169	1
10:43	169.5	169.5	169.5	169.5	0
10:42	169.5	169	169.5	168.5	48
10:41	169.5	169.5	169.5	169.5	1
10:40	169.5	169.5	169.5	169.5	1
10:39	169.5	169.5	169.5	169.5	2
10:38	169.5	169.5	169.5	169.5	2
10:37	169.5	169.5	169.5	169.5	0
10:36	169.5	169.5	169.5	169.5	0
10:35	169.5	169.5	169.5	169.5	0
10:34	169.5	169.5	169.5	169.5	1
10:33	169.5	169.5	169.5	169.5	3
10:32	169.5	169.5	169.5	169.5	2
10:31	169.5	169.5	169.5	169.5	0
10:30	169.5	169.5	169.5	169.5	0
10:29	169.5	169.5	169.5	169.5	0
10:28	169.5	169.5	169.5	169.5	0
10:27	169.5	169.5	169.5	169.5	0
10:26	169.5	169.5	169.5	169.5	0
10:25	169.5	169.5	169.5	169.5	0
10:24	169.5	169.5	169.5	169.5	0
10:23	169.5	169.5	169.5	169.5	0
10:22	169.5	169.5	169.5	169.5	0
10:21	169.5	169.5	169.5	169.5	0
10:20	169.5	169.5	169.5	169.5	0
10:19	169.5	169.5	169.5	169.5	0
10:18	169.5	169.5	169.5	169.5	0
10:17	169.5	169.5	169.5	169.5	0
10:16	169.5	169.5	169.5	169.5	0
10:15	169.5	169.5	169.5	169.5	0
10:14	169.5	169.5	169.5	169.5	1
10:13	169.5	169.5	169.5	169.5	0
10:12	169.5	169.5	169.5	169.5	0
10:11	169.5	169.5	169.5	169.5	0
10:10	169.5	169.5	169.5	169.5	0
10:09	169.5	169.5	169.5	169.5	1
10:08	169.5	169.5	169.5	169.5	0
10:07	169.5	169.5	169.5	169.5	6
10:06	169.5	169.5	169.5	169.5	0
10:05	169.5	169.5	169.5	169.5	2
10:04	169.5	169.5	169.5	169.5	14
10:03	169.5	169.5	169.5	169.5	2
10:02	170	170	170	170	30
10:01	170	170	170	170	0
10:00	170	170	170	170	0
09:59	170	170	170	170	0
09:58	170	170	170	170	0
09:57	170	170	170	170	0
09:56	170	170	170	170	1
09:55	170	170	170	170	0
09:54	170	170	170	170	8
09:53	170	170	170	170	0
09:52	170	170	170	170	0
09:51	170	170	170	170	2
09:50	170	170.5	170.5	170	12
09:49	171	171	171	171	0
09:48	171	171	171	171	0
09:47	171	171	171	171	0
09:46	171	171	171	171	3
09:45	171	171	171	171	1
09:44	171	171	171	171	0
09:43	171	171	171	171	4
09:42	171.5	171.5	171.5	171.5	0
09:41	171.5	171.5	171.5	171.5	0
09:40	171.5	171.5	171.5	171.5	2
09:39	171.5	171.5	171.5	171.5	1
09:38	171	171	171	171	0
09:37	171	171	171	171	13
09:36	171	171	171	171	16
09:35	172	172	172	172	0
09:34	172	172	172	172	1
09:33	172	172	172	172	0
09:32	172	172	172	172	0
09:31	172	172	172	172	2
09:30	172	172	172	172	1
09:29	172	172	172	172	0
09:28	172	172	172	172	7
09:27	172	172	172	172	1
09:26	172	172	172	172	1
09:25	173	172.5	173	172	6
09:24	172.5	172.5	172.5	172.5	6
09:23	172.5	172.5	172.5	172.5	1
09:22	172.5	172.5	172.5	172.5	2
09:21	172.5	172.5	172.5	172.5	1
09:20	172	172	172	172	5
09:19	172	172	172	172	2
09:18	172	172	172	172	0
09:17	172	172	172	172	5
09:16	172	172	172	172	1
09:15	172.5	173	173	172.5	4
09:14	172.5	172.5	172.5	172.5	1
09:13	173	173	173	173	6
09:12	173	173	173	173	12
09:11	172.5	172.5	172.5	172.5	0
09:10	172.5	172.5	172.5	172.5	8
09:09	172.5	172.5	172.5	172.5	2
09:08	172.5	172.5	172.5	172.5	0
09:07	172.5	172.5	172.5	172.5	7
09:06	172.5	172.5	172.5	172.5	1
09:05	172.5	172.5	172.5	172.5	2
09:04	172.5	172.5	172.5	172.5	2
09:03	172.5	172	172.5	172	13
09:02	172	172	172	172	0
09:01	172	171.5	172	171.5	23

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)