成交	39.85	昨收	38.85
漲跌	1.00	開盤	39.05
漲跌幅	2.57%	最高	40.85
買進	39.65	最低	38.80
賣出	39.85	單量	4
漲停價	42.70	總量	174
跌停價	35.00	昨量	752

委買價	委買量	委賣價	委賣量
39.65	3	39.85	2
39.60	7	39.90	14
39.55	2	39.95	7
39.50	4	40.00	2
39.45	2	40.15	1

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	33
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	0
13:23	40	40	40	40	0
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	40	40	40	0
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	40	40	40	0
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	1
12:52	40	40	40	40	0
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40	40	40	0
12:47	40	40	40	40	0
12:46	40	40	40	40	0
12:45	40	40	40	40	0
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	1
12:41	39.8	39.8	39.8	39.8	0
12:40	39.8	39.8	39.8	39.8	0
12:39	39.8	39.8	39.8	39.8	0
12:38	39.8	39.8	39.8	39.8	0
12:37	39.8	39.8	39.8	39.8	0
12:36	39.8	39.8	39.8	39.8	0
12:35	39.8	39.8	39.8	39.8	1
12:34	39.8	39.8	39.8	39.8	0
12:33	39.8	39.8	39.8	39.8	3
12:32	39.8	39.8	39.8	39.8	0
12:31	39.8	39.8	39.8	39.8	0
12:30	39.8	39.8	39.8	39.8	0
12:29	39.8	39.8	39.8	39.8	0
12:28	39.8	39.8	39.8	39.8	0
12:27	39.8	39.8	39.8	39.8	0
12:26	39.8	39.8	39.8	39.8	0
12:25	39.8	39.8	39.8	39.8	1
12:24	39.8	39.8	39.8	39.8	0
12:23	39.8	39.8	39.8	39.8	0
12:22	39.8	39.8	39.8	39.8	0
12:21	39.8	39.8	39.8	39.8	0
12:20	39.8	39.8	39.8	39.8	0
12:19	39.8	39.8	39.8	39.8	0
12:18	39.8	39.8	39.8	39.8	0
12:17	39.8	39.8	39.8	39.8	0
12:16	39.8	39.8	39.8	39.8	4
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	0
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	39.95	40.1	39.95	2
12:02	39.9	40.35	40.35	39.9	22
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.8	39.8	39.8	0
11:56	39.8	39.8	39.8	39.8	0
11:55	39.8	39.8	39.8	39.8	0
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.8	39.8	39.8	0
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	0
11:49	39.8	39.8	39.8	39.8	0
11:48	39.8	39.8	39.8	39.8	2
11:47	39.8	39.8	39.8	39.8	0
11:46	39.8	39.8	39.8	39.8	0
11:45	39.8	39.8	39.8	39.8	0
11:44	39.8	39.8	39.8	39.8	3
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	6
11:40	39.7	39.7	39.7	39.7	0
11:39	39.7	39.7	39.7	39.7	0
11:38	39.7	39.7	39.7	39.7	0
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	0
11:32	39.7	39.7	39.7	39.7	0
11:31	39.7	39.7	39.7	39.7	0
11:30	39.7	39.7	39.7	39.7	0
11:29	39.7	39.7	39.7	39.7	0
11:28	39.7	39.7	39.7	39.7	0
11:27	39.7	39.7	39.7	39.7	0
11:26	39.7	39.7	39.7	39.7	0
11:25	39.7	39.7	39.7	39.7	0
11:24	39.7	39.7	39.7	39.7	0
11:23	39.7	39.7	39.7	39.7	0
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.7	0
11:20	39.7	39.7	39.7	39.7	0
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	2
11:14	39.9	40.05	40.05	39.9	6
11:13	40.3	40.3	40.3	40.3	0
11:12	40.3	40.3	40.3	40.3	0
11:11	40.3	40.3	40.3	40.3	0
11:10	40.3	40.3	40.3	40.3	0
11:09	40.3	40.3	40.3	40.3	0
11:08	40.3	40.3	40.3	40.3	0
11:07	40.3	40.3	40.3	40.3	0
11:06	40.3	40.3	40.3	40.3	0
11:05	40.3	40.3	40.3	40.3	5
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.45	40.5	40.45	45
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	0
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	0
10:50	39.5	39.5	39.5	39.5	0
10:49	39.5	39.5	39.5	39.5	0
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	0
10:44	39.5	39.5	39.5	39.5	0
10:43	39.5	39.5	39.5	39.5	0
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	0
10:40	39.5	39.5	39.5	39.5	0
10:39	39.5	39.5	39.5	39.5	0
10:38	39.5	39.5	39.5	39.5	0
10:37	39.5	39.5	39.5	39.5	0
10:36	39.5	39.5	39.5	39.5	0
10:35	39.5	39.5	39.5	39.5	0
10:34	39.5	39.5	39.5	39.5	0
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.5	0
10:31	39.5	39.5	39.5	39.5	0
10:30	39.5	39.5	39.5	39.5	1
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	0
10:26	39.6	39.6	39.6	39.6	0
10:25	39.6	39.6	39.6	39.6	0
10:24	39.6	39.6	39.6	39.6	0
10:23	39.6	39.6	39.6	39.6	0
10:22	39.6	39.6	39.6	39.6	0
10:21	39.6	39.6	39.6	39.6	0
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	0
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	1
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	0
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.5	39.5	39.5	11
10:07	39.45	39.45	39.45	39.45	0
10:06	39.45	39.45	39.45	39.45	0
10:05	39.45	39.45	39.45	39.45	0
10:04	39.45	39.45	39.45	39.45	0
10:03	39.45	39.45	39.45	39.45	0
10:02	39.45	39.45	39.45	39.45	0
10:01	39.45	39.45	39.45	39.45	0
10:00	39.45	39.45	39.45	39.45	0
09:59	39.45	39.45	39.45	39.45	0
09:58	39.45	39.45	39.45	39.45	0
09:57	39.45	39.45	39.45	39.45	0
09:56	39.45	39.45	39.45	39.45	0
09:55	39.45	39.45	39.45	39.45	0
09:54	39.45	39.45	39.45	39.45	0
09:53	39.45	39.45	39.45	39.45	0
09:52	39.45	39.45	39.45	39.45	0
09:51	39.45	39.45	39.45	39.45	0
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	0
09:48	39.45	39.45	39.45	39.45	0
09:47	39.45	39.45	39.45	39.45	0
09:46	39.45	39.45	39.45	39.45	0
09:45	39.45	39.45	39.45	39.45	0
09:44	39.45	39.45	39.45	39.45	0
09:43	39.45	39.45	39.45	39.45	0
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	0
09:40	39.45	39.45	39.45	39.45	0
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	0
09:33	39.45	39.45	39.45	39.45	0
09:32	39.45	39.45	39.45	39.45	0
09:31	39.45	39.45	39.45	39.45	0
09:30	39.45	39.45	39.45	39.45	2
09:29	39.45	39.45	39.45	39.45	0
09:28	39.45	39.45	39.45	39.45	0
09:27	39.45	39.35	39.45	39.35	10
09:26	38.8	38.8	38.8	38.8	0
09:25	38.8	38.8	38.8	38.8	0
09:24	38.8	38.8	38.8	38.8	0
09:23	38.8	38.8	38.8	38.8	0
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.8	38.8	38.8	0
09:13	38.8	38.8	38.8	38.8	0
09:12	38.8	38.8	38.8	38.8	0
09:11	38.8	38.8	38.8	38.8	0
09:10	38.8	38.8	38.8	38.8	8
09:09	39.1	39.1	39.1	39.1	0
09:08	39.1	39.1	39.1	39.1	0
09:07	39.1	39.1	39.1	39.1	4
09:06	39.1	39.1	39.1	39.1	0
09:05	39.1	39.1	39.1	39.1	0
09:04	39.1	39.1	39.1	39.1	0
09:03	39.1	39.1	39.1	39.1	0
09:02	39.1	39.1	39.1	39.1	0
09:01	39.1	39.1	39.1	39.1	0

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)