成交 |
88.00 |
昨收 |
86.80 |
漲跌 |
1.20 |
開盤 |
88.40 |
漲跌幅 |
1.38% |
最高 |
90.20 |
買進 |
88.00 |
最低 |
88.00 |
賣出 |
88.40 |
單量 |
3 |
漲停價 |
95.40 |
總量 |
668 |
跌停價 |
78.20 |
昨量 |
219 |
51.24% 內盤(331)(315)外盤 48.76%
委買價 |
委買量 |
委賣價 |
委賣量 |
88.00 |
5 |
88.40 |
1 |
87.90 |
5 |
88.60 |
10 |
87.80 |
5 |
88.80 |
2 |
87.70 |
4 |
88.90 |
5 |
87.60 |
3 |
89.00 |
10 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:40 | 88 | 88.2 | 88.2 | 88 | 18 |
10:39 | 88.3 | 88.4 | 88.4 | 88.3 | 6 |
10:38 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
10:37 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
10:36 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
10:35 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
10:34 | 88.5 | 88.4 | 88.5 | 88.4 | 3 |
10:33 | 88.6 | 88.4 | 88.6 | 88.4 | 5 |
10:32 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
10:31 | 88.3 | 88.3 | 88.3 | 88.3 | 9 |
10:30 | 88.2 | 88.1 | 88.2 | 88.1 | 2 |
10:29 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
10:28 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
10:27 | 88.1 | 88.1 | 88.1 | 88.1 | 1 |
10:26 | 88 | 88 | 88 | 88 | 0 |
10:25 | 88 | 88 | 88 | 88 | 6 |
10:24 | 88 | 88 | 88 | 88 | 1 |
10:23 | 88 | 88.1 | 88.1 | 88 | 2 |
10:22 | 88.4 | 88.1 | 88.4 | 88.1 | 4 |
10:21 | 88 | 88 | 88 | 88 | 6 |
10:20 | 88 | 88 | 88 | 88 | 0 |
10:19 | 88 | 88 | 88 | 88 | 0 |
10:18 | 88 | 88 | 88 | 88 | 1 |
10:17 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
10:16 | 88.2 | 88.2 | 88.2 | 88.2 | 1 |
10:15 | 88 | 88.1 | 88.1 | 88 | 2 |
10:14 | 88.1 | 88.1 | 88.1 | 88.1 | 2 |
10:13 | 88.3 | 88.4 | 88.4 | 88 | 24 |
10:12 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
10:11 | 88.4 | 88.4 | 88.4 | 88.4 | 4 |
10:10 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
10:09 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
10:08 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
10:07 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
10:06 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
10:05 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
10:04 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
10:03 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
10:02 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
10:01 | 88.6 | 88.6 | 88.6 | 88.6 | 1 |
10:00 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
09:59 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
09:58 | 88.6 | 88.6 | 88.6 | 88.6 | 3 |
09:57 | 88.4 | 88.5 | 88.5 | 88.4 | 18 |
09:56 | 88.6 | 88.6 | 88.6 | 88.6 | 1 |
09:55 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
09:54 | 88.5 | 88.5 | 88.5 | 88.5 | 13 |
09:53 | 88.6 | 88.6 | 88.6 | 88.6 | 2 |
09:52 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
09:51 | 88.7 | 88.7 | 88.7 | 88.7 | 1 |
09:50 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
09:49 | 88.7 | 88.6 | 88.7 | 88.6 | 4 |
09:48 | 88.7 | 88.7 | 88.7 | 88.7 | 3 |
09:47 | 88.7 | 88.8 | 88.8 | 88.7 | 3 |
09:46 | 88.8 | 88.6 | 88.8 | 88.6 | 26 |
09:45 | 88.7 | 88.8 | 88.8 | 88.7 | 10 |
09:44 | 88.8 | 88.9 | 88.9 | 88.8 | 14 |
09:43 | 89 | 88.9 | 89 | 88.9 | 2 |
09:42 | 88.9 | 88.9 | 88.9 | 88.9 | 3 |
09:41 | 89 | 88.9 | 89 | 88.9 | 2 |
09:40 | 89 | 89.1 | 89.1 | 89 | 7 |
09:39 | 89.1 | 89.2 | 89.2 | 89.1 | 3 |
09:38 | 89.2 | 89.2 | 89.2 | 89.2 | 2 |
09:37 | 89.2 | 89.2 | 89.2 | 89.2 | 1 |
09:36 | 89.2 | 89.2 | 89.2 | 89.2 | 2 |
09:35 | 89.4 | 89.1 | 89.4 | 89.1 | 20 |
09:34 | 89 | 89 | 89 | 89 | 1 |
09:33 | 89.1 | 89 | 89.1 | 89 | 6 |
09:32 | 89 | 88.9 | 89 | 88.9 | 3 |
09:31 | 89 | 89 | 89 | 89 | 2 |
09:30 | 89 | 89.1 | 89.1 | 89 | 6 |
09:29 | 88.9 | 89.1 | 89.1 | 88.9 | 9 |
09:28 | 89 | 89 | 89 | 89 | 3 |
09:27 | 89 | 89 | 89 | 89 | 8 |
09:26 | 89.1 | 89.1 | 89.1 | 89.1 | 3 |
09:25 | 89.1 | 89.1 | 89.1 | 89.1 | 7 |
09:24 | 89.2 | 89.2 | 89.2 | 89.2 | 3 |
09:23 | 89.3 | 89.3 | 89.4 | 89.3 | 8 |
09:22 | 89.3 | 89.3 | 89.3 | 89.3 | 1 |
09:21 | 89.2 | 89.2 | 89.2 | 89.2 | 2 |
09:20 | 89.1 | 89.1 | 89.1 | 89.1 | 1 |
09:19 | 89.1 | 89.1 | 89.1 | 89.1 | 2 |
09:18 | 89 | 89 | 89 | 89 | 0 |
09:17 | 89 | 89.1 | 89.1 | 89 | 4 |
09:16 | 89.1 | 89.2 | 89.2 | 89 | 4 |
09:15 | 89 | 89.2 | 89.2 | 89 | 11 |
09:14 | 89.2 | 89.7 | 89.7 | 89.2 | 26 |
09:13 | 89.8 | 89.8 | 89.8 | 89.8 | 6 |
09:12 | 89.8 | 89.8 | 89.8 | 89.8 | 6 |
09:11 | 89.8 | 89.9 | 90 | 89.7 | 12 |
09:10 | 89.8 | 89.6 | 89.9 | 89.6 | 13 |
09:09 | 89.6 | 89.5 | 89.7 | 89.5 | 10 |
09:08 | 89.5 | 89.8 | 89.8 | 89.5 | 14 |
09:07 | 89.6 | 90 | 90 | 89.6 | 15 |
09:06 | 90.1 | 89.5 | 90.2 | 89.4 | 66 |
09:05 | 89.4 | 89.4 | 89.6 | 89.1 | 25 |
09:04 | 89.6 | 89.2 | 89.6 | 89.2 | 36 |
09:03 | 89 | 88.8 | 89.1 | 88.8 | 11 |
09:02 | 88.9 | 89.2 | 89.4 | 88.9 | 14 |
09:01 | 89.2 | 88.4 | 89.2 | 88.3 | 85 |
上市
指數 |
20558.19 |
昨收 |
20523.31 |
漲跌 |
34.88 |
高點 |
20689.19 |
漲跌幅 |
0.17 |
低點 |
20493.80 |
成交金額 |
2283.63億 |
成交張數 |
4835490(張) |
5日均價 |
20393.64 |
5日均量 |
8611077(張) |
10日均價 |
20108.84 |
10日均量 |
8591936(張) |
30日均價 |
20245.43 |
30日均量 |
8896865(張) |
上櫃
指數 |
249.34 |
昨收 |
250.79 |
漲跌 |
-1.45 |
高點 |
252.30 |
漲跌幅 |
-0.58 |
低點 |
248.69 |
成交金額 |
609.78億 |
成交張數 |
1181448(張) |
5日均價 |
249.65 |
5日均量 |
1943490(張) |
10日均價 |
245.72 |
10日均量 |
1871307(張) |
30日均價 |
249.93 |
30日均量 |
2068142(張) |