成交	70.30	昨收	70.30
漲跌	0.00	開盤	71.30
漲跌幅	0.00%	最高	71.80
買進	70.30	最低	70.20
賣出	70.40	單量	1
漲停價	77.30	總量	35
跌停價	63.30	昨量	19

委買價	委買量	委賣價	委賣量
70.30	3	70.40	1
70.20	2	70.60	1
70.10	2	70.90	2
70.00	9	71.00	2
69.90	2	71.40	1

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	10
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	70.9	70.9	70.9	0
13:24	70.9	70.9	70.9	70.9	0
13:23	70.9	70.9	70.9	70.9	0
13:22	70.9	70.9	70.9	70.9	0
13:21	70.9	70.9	70.9	70.9	0
13:20	70.9	70.9	70.9	70.9	0
13:19	70.9	70.9	70.9	70.9	0
13:18	70.9	70.9	70.9	70.9	0
13:17	70.9	70.9	70.9	70.9	0
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	2
13:13	70.7	70.7	70.7	70.7	0
13:12	70.7	70.7	70.7	70.7	0
13:11	70.7	70.7	70.7	70.7	0
13:10	70.7	70.7	70.7	70.7	0
13:09	70.7	70.7	70.7	70.7	0
13:08	70.7	70.7	70.7	70.7	0
13:07	70.7	70.7	70.7	70.7	0
13:06	70.7	70.7	70.7	70.7	0
13:05	70.7	70.7	70.7	70.7	1
13:04	70.5	70.5	70.5	70.5	0
13:03	70.5	70.5	70.5	70.5	3
13:02	70.7	70.7	70.7	70.7	0
13:01	70.7	70.7	70.7	70.7	0
13:00	70.7	70.7	70.7	70.7	0
12:59	70.7	70.7	70.7	70.7	0
12:58	70.7	70.7	70.7	70.7	0
12:57	70.7	70.7	70.7	70.7	0
12:56	70.7	70.7	70.7	70.7	0
12:55	70.7	70.7	70.7	70.7	0
12:54	70.7	70.7	70.7	70.7	0
12:53	70.7	70.7	70.7	70.7	0
12:52	70.7	70.7	70.7	70.7	0
12:51	70.7	70.7	70.7	70.7	0
12:50	70.7	70.7	70.7	70.7	0
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	0
12:22	70.7	70.7	70.7	70.7	0
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	0
12:19	70.7	70.7	70.7	70.7	0
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	0
12:15	70.7	70.7	70.7	70.7	0
12:14	70.7	70.7	70.7	70.7	0
12:13	70.7	70.7	70.7	70.7	0
12:12	70.7	70.7	70.7	70.7	1
12:11	70.4	70.4	70.4	70.4	0
12:10	70.4	70.4	70.4	70.4	0
12:09	70.4	70.4	70.4	70.4	0
12:08	70.4	70.4	70.4	70.4	0
12:07	70.4	70.4	70.4	70.4	0
12:06	70.4	70.4	70.4	70.4	0
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.4	70.4	70.4	0
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	1
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	0
11:50	70.2	70.2	70.2	70.2	0
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	0
11:47	70.2	70.2	70.2	70.2	0
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	0
11:42	70.2	70.2	70.2	70.2	0
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.2	70.2	70.2	0
11:39	70.2	70.2	70.2	70.2	0
11:38	70.2	70.2	70.2	70.2	0
11:37	70.2	70.2	70.2	70.2	0
11:36	70.2	70.2	70.2	70.2	0
11:35	70.2	70.2	70.2	70.2	0
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	0
11:32	70.2	70.2	70.2	70.2	0
11:31	70.2	70.2	70.2	70.2	0
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	0
11:28	70.2	70.2	70.2	70.2	0
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	0
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	0
11:13	70.2	70.2	70.2	70.2	0
11:12	70.2	70.2	70.2	70.2	0
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	0
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	0
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	0
10:55	70.2	70.2	70.2	70.2	0
10:54	70.2	70.2	70.2	70.2	0
10:53	70.2	70.2	70.2	70.2	0
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.2	70.2	70.2	0
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.3	70.3	70.2	5
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	0
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	0
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	0
10:40	70.3	70.3	70.3	70.3	0
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	0
10:36	70.3	70.3	70.3	70.3	0
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	0
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	0
10:29	70.3	70.3	70.3	70.3	0
10:28	70.3	70.3	70.3	70.3	0
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	0
10:25	70.3	70.3	70.3	70.3	0
10:24	70.3	70.3	70.3	70.3	0
10:23	70.3	70.3	70.3	70.3	0
10:22	70.3	70.3	70.3	70.3	0
10:21	70.3	70.3	70.3	70.3	0
10:20	70.3	70.3	70.3	70.3	0
10:19	70.3	70.3	70.3	70.3	0
10:18	70.3	70.3	70.3	70.3	0
10:17	70.3	70.3	70.3	70.3	0
10:16	70.3	70.3	70.3	70.3	0
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	0
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	0
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.3	70.3	70.3	0
10:08	70.3	70.3	70.3	70.3	0
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.3	70.3	70.3	0
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	0
10:01	70.3	70.3	70.3	70.3	0
10:00	70.3	70.3	70.3	70.3	0
09:59	70.3	70.3	70.3	70.3	0
09:58	70.3	70.3	70.3	70.3	0
09:57	70.3	70.3	70.3	70.3	0
09:56	70.3	70.3	70.3	70.3	0
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	0
09:53	70.3	70.7	70.7	70.3	6
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	0
09:28	71	71	71	71	0
09:27	71	71	71	71	0
09:26	71	71	71	71	0
09:25	71	71	71	71	0
09:24	71	71	71	71	0
09:23	71	71	71	71	1
09:22	71.8	71.8	71.8	71.8	0
09:21	71.8	71.8	71.8	71.8	0
09:20	71.8	71.8	71.8	71.8	0
09:19	71.8	71.8	71.8	71.8	0
09:18	71.8	71.8	71.8	71.8	0
09:17	71.8	71.8	71.8	71.8	0
09:16	71.8	71.8	71.8	71.8	0
09:15	71.8	71.8	71.8	71.8	0
09:14	71.8	71.8	71.8	71.8	0
09:13	71.8	71.8	71.8	71.8	0
09:12	71.8	71.8	71.8	71.8	0
09:11	71.8	71.8	71.8	71.8	0
09:10	71.8	71.8	71.8	71.8	0
09:09	71.8	71.8	71.8	71.8	0
09:08	71.8	71.8	71.8	71.8	0
09:07	71.8	71.8	71.8	71.8	0
09:06	71.8	71.8	71.8	71.8	0
09:05	71.8	71.8	71.8	71.8	0
09:04	71.8	71.8	71.8	71.8	0
09:03	71.8	71.8	71.8	71.8	0
09:02	71.8	71.3	71.8	71.3	5
09:01	71.3	71.3	71.3	71.3	0

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)