| 成交 |
203.00 |
昨收 |
201.50 |
| 漲跌 |
1.50 |
開盤 |
205.00 |
| 漲跌幅 |
0.74% |
最高 |
205.00 |
| 買進 |
203.00 |
最低 |
201.50 |
| 賣出 |
203.50 |
單量 |
1 |
| 漲停價 |
221.50 |
總量 |
539 |
| 跌停價 |
181.50 |
昨量 |
2001 |
49.22% 內盤(254)(262)外盤 50.78%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 203.00 |
7 |
203.50 |
11 |
| 202.50 |
9 |
204.00 |
17 |
| 202.00 |
35 |
204.50 |
26 |
| 201.50 |
60 |
205.00 |
35 |
| 201.00 |
26 |
205.50 |
23 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:38 | 203 | 203 | 203 | 203 | 1 |
| 11:37 | 203 | 203 | 203 | 203 | 1 |
| 11:36 | 203 | 203 | 203 | 203 | 1 |
| 11:35 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:34 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:33 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:32 | 203.5 | 203 | 203.5 | 203 | 21 |
| 11:31 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:30 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:29 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:28 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:27 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:26 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:25 | 203 | 203 | 203 | 203 | 0 |
| 11:24 | 203 | 203 | 203 | 203 | 0 |
| 11:23 | 203 | 203 | 203 | 203 | 0 |
| 11:22 | 203 | 203 | 203 | 203 | 1 |
| 11:21 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:20 | 204 | 204 | 204 | 204 | 0 |
| 11:19 | 204 | 203.5 | 204 | 203.5 | 5 |
| 11:18 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:17 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:16 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:15 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:14 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:13 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:12 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:11 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 11:10 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:09 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:08 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:07 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:06 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:05 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:04 | 204 | 204 | 204 | 204 | 2 |
| 11:03 | 204 | 204 | 204 | 204 | 1 |
| 11:02 | 204 | 204 | 204 | 204 | 0 |
| 11:01 | 204 | 203.5 | 204 | 203.5 | 3 |
| 11:00 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:59 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:58 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:57 | 204 | 204 | 204 | 204 | 3 |
| 10:56 | 204 | 204 | 204 | 204 | 0 |
| 10:55 | 204 | 204 | 204 | 204 | 3 |
| 10:54 | 204 | 204 | 204 | 204 | 2 |
| 10:53 | 204 | 204 | 204 | 204 | 0 |
| 10:52 | 204 | 204 | 204 | 204 | 1 |
| 10:51 | 204 | 204 | 204 | 204 | 0 |
| 10:50 | 204 | 203.5 | 204 | 203.5 | 3 |
| 10:49 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:48 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:47 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:46 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:45 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:44 | 204 | 204 | 204 | 204 | 0 |
| 10:43 | 204 | 204 | 204 | 204 | 1 |
| 10:42 | 204 | 204 | 204 | 203 | 5 |
| 10:41 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:40 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:39 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:38 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:37 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:36 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 10:35 | 204 | 203.5 | 204 | 203.5 | 5 |
| 10:34 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:33 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:32 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:31 | 204 | 204 | 204 | 204 | 1 |
| 10:30 | 204 | 204 | 204 | 204 | 1 |
| 10:29 | 204 | 204 | 204 | 204 | 0 |
| 10:28 | 204 | 204 | 204 | 204 | 9 |
| 10:27 | 204 | 203.5 | 204 | 203.5 | 4 |
| 10:26 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:25 | 204 | 204 | 204 | 204 | 1 |
| 10:24 | 204 | 204 | 204 | 204 | 2 |
| 10:23 | 204 | 204 | 204 | 204 | 0 |
| 10:22 | 204 | 204 | 204 | 204 | 1 |
| 10:21 | 204 | 204 | 204 | 204 | 2 |
| 10:20 | 204 | 204 | 204 | 204 | 0 |
| 10:19 | 204 | 204 | 204 | 204 | 0 |
| 10:18 | 204 | 204 | 204 | 204 | 1 |
| 10:17 | 204 | 204 | 204 | 204 | 0 |
| 10:16 | 204 | 204 | 204 | 204 | 0 |
| 10:15 | 204 | 204 | 204 | 204 | 0 |
| 10:14 | 204 | 204 | 204 | 204 | 2 |
| 10:13 | 204 | 204.5 | 204.5 | 204 | 8 |
| 10:12 | 204.5 | 204 | 204.5 | 204 | 4 |
| 10:11 | 204 | 204 | 204 | 204 | 8 |
| 10:10 | 204 | 204 | 204 | 204 | 3 |
| 10:09 | 204 | 204 | 204 | 204 | 0 |
| 10:08 | 204 | 204 | 204 | 204 | 2 |
| 10:07 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:06 | 203.5 | 204 | 204 | 203.5 | 7 |
| 10:05 | 203.5 | 203.5 | 204 | 203.5 | 8 |
| 10:04 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 10:03 | 203.5 | 203 | 203.5 | 203 | 12 |
| 10:02 | 203 | 203 | 203 | 203 | 1 |
| 10:01 | 203 | 203 | 203 | 203 | 1 |
| 10:00 | 203 | 203 | 203 | 203 | 0 |
| 09:59 | 203 | 202.5 | 203 | 202.5 | 4 |
| 09:58 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:57 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:56 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:55 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:54 | 202.5 | 202.5 | 202.5 | 202.5 | 2 |
| 09:53 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:52 | 202.5 | 202 | 202.5 | 202 | 8 |
| 09:51 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:50 | 202.5 | 202.5 | 202.5 | 202.5 | 2 |
| 09:49 | 202.5 | 203 | 203 | 202.5 | 5 |
| 09:48 | 203 | 203 | 203 | 203 | 5 |
| 09:47 | 203 | 203 | 203 | 203 | 9 |
| 09:46 | 203 | 203 | 203 | 203 | 0 |
| 09:45 | 203 | 203 | 203 | 203 | 0 |
| 09:44 | 203 | 203 | 203 | 203 | 2 |
| 09:43 | 203 | 203 | 203 | 203 | 0 |
| 09:42 | 203 | 203 | 203 | 203 | 1 |
| 09:41 | 203 | 203 | 203 | 203 | 8 |
| 09:40 | 203 | 203 | 203 | 203 | 2 |
| 09:39 | 203 | 203 | 203 | 203 | 3 |
| 09:38 | 202.5 | 202.5 | 202.5 | 202.5 | 2 |
| 09:37 | 203 | 203 | 203 | 203 | 0 |
| 09:36 | 203 | 203 | 203 | 203 | 2 |
| 09:35 | 202.5 | 202.5 | 202.5 | 202.5 | 4 |
| 09:34 | 203 | 203 | 203 | 203 | 2 |
| 09:33 | 203 | 203 | 203 | 203 | 3 |
| 09:32 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:31 | 202.5 | 202.5 | 202.5 | 202.5 | 3 |
| 09:30 | 202 | 202 | 202 | 202 | 0 |
| 09:29 | 202 | 202 | 202 | 202 | 1 |
| 09:28 | 202 | 202 | 202 | 202 | 2 |
| 09:27 | 202 | 202 | 202 | 202 | 1 |
| 09:26 | 202 | 201.5 | 202 | 201.5 | 2 |
| 09:25 | 201.5 | 202.5 | 202.5 | 201.5 | 10 |
| 09:24 | 202.5 | 203 | 203 | 202.5 | 7 |
| 09:23 | 202.5 | 202 | 202.5 | 202 | 10 |
| 09:22 | 201.5 | 202 | 202 | 201.5 | 11 |
| 09:21 | 202 | 202 | 202 | 202 | 0 |
| 09:20 | 202 | 202 | 202 | 202 | 2 |
| 09:19 | 202 | 202 | 202 | 202 | 2 |
| 09:18 | 202 | 202 | 202 | 202 | 0 |
| 09:17 | 202 | 202 | 202 | 201.5 | 11 |
| 09:16 | 202 | 202 | 202 | 202 | 3 |
| 09:15 | 202 | 202 | 202 | 202 | 1 |
| 09:14 | 202 | 202 | 202 | 202 | 7 |
| 09:13 | 202 | 202 | 202 | 202 | 4 |
| 09:12 | 202 | 203 | 203 | 202 | 22 |
| 09:11 | 203 | 202.5 | 203 | 202 | 8 |
| 09:10 | 202.5 | 202 | 202.5 | 202 | 7 |
| 09:09 | 202.5 | 203 | 203 | 202.5 | 20 |
| 09:08 | 203.5 | 204 | 204 | 203.5 | 17 |
| 09:07 | 204 | 204 | 204 | 204 | 3 |
| 09:06 | 204 | 204 | 204 | 204 | 15 |
| 09:05 | 204 | 204.5 | 204.5 | 204 | 19 |
| 09:04 | 204 | 204.5 | 204.5 | 204 | 24 |
| 09:03 | 204.5 | 204 | 204.5 | 204 | 12 |
| 09:02 | 204 | 204 | 204.5 | 204 | 23 |
| 09:01 | 204 | 205 | 205 | 203 | 51 |
上市
| 指數 |
22928.14 |
昨收 |
22926.59 |
| 漲跌 |
1.55 |
高點 |
23116.33 |
| 漲跌幅 |
0.01 |
低點 |
22926.83 |
| 成交金額 |
2114.16億 |
成交張數 |
4129605(張) |
| 5日均價 |
23200.08 |
5日均量 |
6662410(張) |
| 10日均價 |
23263.04 |
10日均量 |
7201607(張) |
| 30日均價 |
22699.82 |
30日均量 |
7870250(張) |
上櫃
| 指數 |
265.01 |
昨收 |
264.37 |
| 漲跌 |
0.64 |
高點 |
266.35 |
| 漲跌幅 |
0.24 |
低點 |
264.37 |
| 成交金額 |
569.37億 |
成交張數 |
1155161(張) |
| 5日均價 |
269.15 |
5日均量 |
2039758(張) |
| 10日均價 |
270.26 |
10日均量 |
2266713(張) |
| 30日均價 |
268.76 |
30日均量 |
2355692(張) |