成交 |
215.50 |
昨收 |
218.50 |
漲跌 |
-3.00 |
開盤 |
220.50 |
漲跌幅 |
-1.37% |
最高 |
221.00 |
買進 |
215.00 |
最低 |
215.00 |
賣出 |
215.50 |
單量 |
5 |
漲停價 |
240.00 |
總量 |
1530 |
跌停價 |
197.00 |
昨量 |
3988 |
66.64% 內盤(1005)(503)外盤 33.36%
委買價 |
委買量 |
委賣價 |
委賣量 |
215.00 |
115 |
215.50 |
6 |
214.50 |
18 |
216.00 |
13 |
214.00 |
23 |
216.50 |
16 |
213.50 |
16 |
217.00 |
4 |
213.00 |
32 |
217.50 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 215.5 | 215.5 | 215.5 | 215.5 | 121 |
13:29 | 215 | 215 | 215 | 215 | 0 |
13:28 | 215 | 215 | 215 | 215 | 0 |
13:27 | 215 | 215 | 215 | 215 | 0 |
13:26 | 215 | 215 | 215 | 215 | 0 |
13:25 | 215 | 215.5 | 215.5 | 215 | 10 |
13:24 | 215.5 | 215.5 | 215.5 | 215 | 28 |
13:23 | 215.5 | 215 | 215.5 | 215 | 12 |
13:22 | 215 | 215.5 | 215.5 | 215 | 7 |
13:21 | 215 | 215.5 | 215.5 | 215 | 16 |
13:20 | 215.5 | 215 | 215.5 | 215 | 8 |
13:19 | 215 | 215.5 | 215.5 | 215 | 17 |
13:18 | 215.5 | 215.5 | 215.5 | 215.5 | 4 |
13:17 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
13:16 | 215.5 | 215.5 | 215.5 | 215.5 | 9 |
13:15 | 215.5 | 215 | 215.5 | 215 | 8 |
13:14 | 215 | 215.5 | 215.5 | 215 | 13 |
13:13 | 215.5 | 215.5 | 216 | 215.5 | 12 |
13:12 | 215.5 | 215.5 | 215.5 | 215.5 | 4 |
13:11 | 216 | 216 | 216 | 216 | 1 |
13:10 | 216 | 216 | 216 | 216 | 0 |
13:09 | 216 | 215.5 | 216 | 215.5 | 2 |
13:08 | 215.5 | 215.5 | 215.5 | 215.5 | 2 |
13:07 | 216 | 215.5 | 216 | 215.5 | 16 |
13:06 | 216 | 215.5 | 216 | 215.5 | 18 |
13:05 | 215.5 | 215.5 | 215.5 | 215.5 | 2 |
13:04 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
13:03 | 215.5 | 215.5 | 215.5 | 215.5 | 4 |
13:02 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
13:01 | 215.5 | 215.5 | 215.5 | 215.5 | 4 |
13:00 | 215.5 | 215.5 | 216 | 215.5 | 4 |
12:59 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
12:58 | 215.5 | 215.5 | 215.5 | 215.5 | 10 |
12:57 | 215.5 | 215.5 | 215.5 | 215.5 | 3 |
12:56 | 215.5 | 215.5 | 215.5 | 215.5 | 32 |
12:55 | 215.5 | 215.5 | 215.5 | 215.5 | 2 |
12:54 | 215.5 | 215.5 | 215.5 | 215.5 | 5 |
12:53 | 215.5 | 215.5 | 215.5 | 215.5 | 3 |
12:52 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
12:51 | 216 | 215.5 | 216 | 215.5 | 4 |
12:50 | 215.5 | 215.5 | 215.5 | 215.5 | 20 |
12:49 | 215.5 | 215.5 | 216 | 215.5 | 5 |
12:48 | 215.5 | 215.5 | 215.5 | 215.5 | 4 |
12:47 | 215.5 | 215.5 | 215.5 | 215.5 | 6 |
12:46 | 215.5 | 216 | 216 | 215.5 | 2 |
12:45 | 216 | 216 | 216 | 216 | 0 |
12:44 | 216 | 216 | 216 | 216 | 1 |
12:43 | 216 | 216 | 216.5 | 216 | 6 |
12:42 | 216 | 216 | 216 | 216 | 7 |
12:41 | 216 | 216 | 216 | 216 | 1 |
12:40 | 216 | 216 | 216 | 216 | 8 |
12:39 | 216 | 216 | 216 | 216 | 3 |
12:38 | 216 | 216 | 216 | 216 | 5 |
12:37 | 216 | 216 | 216 | 216 | 2 |
12:36 | 216 | 216 | 216 | 216 | 1 |
12:35 | 216 | 216 | 216 | 216 | 2 |
12:34 | 216 | 216 | 216 | 216 | 2 |
12:33 | 216 | 216 | 216 | 216 | 1 |
12:32 | 216.5 | 216 | 216.5 | 216 | 5 |
12:31 | 216 | 216 | 216 | 216 | 12 |
12:30 | 216 | 216 | 216 | 216 | 2 |
12:29 | 216 | 216 | 216 | 216 | 2 |
12:28 | 216 | 216 | 216 | 216 | 2 |
12:27 | 216 | 216 | 216 | 216 | 4 |
12:26 | 216 | 216 | 216 | 216 | 6 |
12:25 | 215.5 | 215.5 | 215.5 | 215.5 | 5 |
12:24 | 215.5 | 215.5 | 216 | 215.5 | 9 |
12:23 | 215.5 | 215.5 | 216 | 215.5 | 4 |
12:22 | 215.5 | 215.5 | 215.5 | 215.5 | 3 |
12:21 | 215.5 | 215.5 | 215.5 | 215.5 | 2 |
12:20 | 216 | 216 | 216 | 216 | 3 |
12:19 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
12:18 | 216 | 216 | 216 | 216 | 2 |
12:17 | 216 | 216 | 216 | 216 | 31 |
12:16 | 216 | 216 | 216 | 216 | 1 |
12:15 | 216 | 216 | 216 | 216 | 1 |
12:14 | 216 | 216 | 216 | 216 | 5 |
12:13 | 216 | 216 | 216 | 216 | 1 |
12:12 | 216 | 216 | 216 | 216 | 3 |
12:11 | 216 | 216 | 216 | 216 | 2 |
12:10 | 216 | 216 | 216 | 216 | 1 |
12:09 | 216 | 216 | 216 | 216 | 0 |
12:08 | 216 | 216 | 216 | 216 | 2 |
12:07 | 216 | 216 | 216 | 216 | 0 |
12:06 | 216 | 216 | 216 | 216 | 2 |
12:05 | 216 | 216 | 216 | 216 | 16 |
12:04 | 216 | 216 | 216 | 216 | 5 |
12:03 | 216 | 216 | 216 | 216 | 1 |
12:02 | 216 | 216.5 | 216.5 | 216 | 3 |
12:01 | 216.5 | 216.5 | 216.5 | 216.5 | 2 |
12:00 | 216 | 216 | 216 | 216 | 5 |
11:59 | 216 | 216 | 216 | 216 | 8 |
11:58 | 216 | 216 | 216 | 216 | 21 |
11:57 | 216 | 216 | 216 | 216 | 4 |
11:56 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
11:55 | 216.5 | 216.5 | 216.5 | 216.5 | 3 |
11:54 | 216 | 216.5 | 216.5 | 216 | 59 |
11:53 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
11:52 | 216.5 | 216.5 | 216.5 | 216.5 | 2 |
11:51 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
11:50 | 217 | 216.5 | 217 | 216.5 | 4 |
11:49 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
11:48 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:47 | 216.5 | 216.5 | 216.5 | 216.5 | 2 |
11:46 | 217 | 217 | 217 | 217 | 0 |
11:45 | 217 | 217 | 217 | 217 | 0 |
11:44 | 217 | 217 | 217 | 217 | 0 |
11:43 | 217 | 217 | 217 | 217 | 2 |
11:42 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
11:41 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
11:40 | 217 | 217 | 217 | 217 | 1 |
11:39 | 216.5 | 217.5 | 217.5 | 216.5 | 2 |
11:38 | 217 | 217 | 217 | 217 | 0 |
11:37 | 217 | 217 | 217 | 217 | 3 |
11:36 | 217 | 217 | 217 | 217 | 1 |
11:35 | 217 | 217 | 217 | 217 | 10 |
11:34 | 217 | 217 | 217 | 217 | 2 |
11:33 | 217 | 217 | 217 | 217 | 0 |
11:32 | 217 | 217 | 217 | 217 | 0 |
11:31 | 217 | 217 | 217 | 217 | 1 |
11:30 | 217 | 217 | 217 | 217 | 1 |
11:29 | 217 | 217 | 217 | 217 | 1 |
11:28 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:27 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:26 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:25 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:24 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:23 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:22 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:21 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
11:20 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:19 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
11:18 | 217 | 217 | 217 | 217 | 0 |
11:17 | 217 | 217 | 217 | 217 | 2 |
11:16 | 217 | 217 | 217 | 217 | 0 |
11:15 | 217 | 217 | 217 | 217 | 2 |
11:14 | 217 | 217 | 217 | 217 | 0 |
11:13 | 217 | 217 | 217 | 217 | 0 |
11:12 | 217 | 217 | 217 | 217 | 0 |
11:11 | 217 | 217 | 217 | 217 | 0 |
11:10 | 217 | 217 | 217 | 217 | 0 |
11:09 | 217 | 217 | 217 | 217 | 2 |
11:08 | 217 | 217 | 217 | 217 | 2 |
11:07 | 217 | 217 | 217 | 217 | 6 |
11:06 | 217 | 217 | 217 | 217 | 1 |
11:05 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:04 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:03 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:02 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
11:01 | 216.5 | 217 | 217 | 216.5 | 3 |
11:00 | 217 | 217 | 217 | 217 | 1 |
10:59 | 217 | 217 | 217 | 217 | 2 |
10:58 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
10:57 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
10:56 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
10:55 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
10:54 | 216.5 | 216.5 | 216.5 | 216.5 | 3 |
10:53 | 216.5 | 216.5 | 216.5 | 216.5 | 3 |
10:52 | 216.5 | 216.5 | 216.5 | 216.5 | 3 |
10:51 | 216.5 | 216.5 | 216.5 | 216 | 5 |
10:50 | 216.5 | 216.5 | 216.5 | 216.5 | 4 |
10:49 | 216.5 | 216.5 | 216.5 | 216.5 | 4 |
10:48 | 216.5 | 216.5 | 216.5 | 216.5 | 3 |
10:47 | 216.5 | 216.5 | 216.5 | 216.5 | 5 |
10:46 | 216.5 | 216.5 | 216.5 | 216.5 | 3 |
10:45 | 216 | 216 | 216 | 216 | 3 |
10:44 | 216 | 217 | 217 | 216 | 86 |
10:43 | 217 | 217 | 217 | 217 | 11 |
10:42 | 217 | 217 | 217 | 217 | 4 |
10:41 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
10:40 | 217 | 217 | 217 | 217 | 0 |
10:39 | 217 | 217 | 217 | 217 | 3 |
10:38 | 217 | 217 | 217 | 217 | 0 |
10:37 | 217 | 217 | 217 | 217 | 1 |
10:36 | 217 | 217 | 217 | 217 | 3 |
10:35 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
10:34 | 217.5 | 217.5 | 217.5 | 217.5 | 7 |
10:33 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
10:32 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
10:31 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
10:30 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
10:29 | 217.5 | 217 | 217.5 | 217 | 5 |
10:28 | 217 | 217 | 217 | 217 | 1 |
10:27 | 217 | 217 | 217 | 217 | 0 |
10:26 | 217 | 217 | 217 | 217 | 6 |
10:25 | 217 | 217 | 217 | 217 | 4 |
10:24 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
10:23 | 217 | 216.5 | 217 | 216.5 | 4 |
10:22 | 217 | 217 | 217 | 217 | 0 |
10:21 | 217 | 217 | 217 | 217 | 1 |
10:20 | 217 | 217 | 217 | 217 | 4 |
10:19 | 217 | 217 | 217 | 217 | 9 |
10:18 | 217 | 217 | 217 | 217 | 6 |
10:17 | 217 | 217 | 217 | 217 | 11 |
10:16 | 217 | 217 | 217 | 217 | 0 |
10:15 | 217 | 217 | 217 | 217 | 2 |
10:14 | 217 | 217 | 217 | 217 | 1 |
10:13 | 217 | 217 | 217 | 217 | 0 |
10:12 | 217 | 217 | 217 | 217 | 1 |
10:11 | 217 | 217 | 217 | 217 | 1 |
10:10 | 217 | 217 | 217 | 217 | 1 |
10:09 | 217 | 217 | 217 | 217 | 2 |
10:08 | 217 | 217 | 217 | 217 | 2 |
10:07 | 217 | 217.5 | 217.5 | 217 | 4 |
10:06 | 217 | 216.5 | 217 | 216.5 | 10 |
10:05 | 216.5 | 216.5 | 216.5 | 216.5 | 11 |
10:04 | 216.5 | 217 | 217 | 216.5 | 7 |
10:03 | 216.5 | 217 | 217 | 216.5 | 6 |
10:02 | 217 | 217 | 217 | 217 | 36 |
10:01 | 217 | 217.5 | 217.5 | 217 | 23 |
10:00 | 217.5 | 217.5 | 217.5 | 217.5 | 3 |
09:59 | 218 | 218 | 218 | 218 | 1 |
09:58 | 218 | 218 | 218 | 218 | 10 |
09:57 | 218 | 218 | 218 | 218 | 2 |
09:56 | 218 | 218 | 218 | 218 | 0 |
09:55 | 218 | 218 | 218 | 218 | 0 |
09:54 | 218 | 218 | 218 | 218 | 16 |
09:53 | 218 | 218 | 218 | 218 | 0 |
09:52 | 218 | 218 | 218 | 218 | 0 |
09:51 | 218 | 218 | 218 | 218 | 4 |
09:50 | 218 | 218.5 | 218.5 | 218 | 5 |
09:49 | 218.5 | 218.5 | 218.5 | 218.5 | 5 |
09:48 | 218.5 | 218.5 | 218.5 | 218.5 | 3 |
09:47 | 218 | 218.5 | 218.5 | 218 | 13 |
09:46 | 218.5 | 218.5 | 218.5 | 218.5 | 2 |
09:45 | 218.5 | 218.5 | 218.5 | 218.5 | 2 |
09:44 | 218.5 | 218.5 | 218.5 | 218.5 | 4 |
09:43 | 218.5 | 218.5 | 218.5 | 218.5 | 9 |
09:42 | 218.5 | 218.5 | 218.5 | 218.5 | 4 |
09:41 | 218.5 | 219 | 219 | 218.5 | 26 |
09:40 | 219 | 219 | 219 | 219 | 2 |
09:39 | 219 | 219.5 | 219.5 | 219 | 4 |
09:38 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
09:37 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
09:36 | 219.5 | 219.5 | 219.5 | 219.5 | 6 |
09:35 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
09:34 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
09:33 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
09:32 | 219.5 | 219.5 | 219.5 | 219.5 | 4 |
09:31 | 219.5 | 219.5 | 219.5 | 219.5 | 3 |
09:30 | 219.5 | 220 | 220 | 219.5 | 11 |
09:29 | 220 | 220 | 220 | 220 | 2 |
09:28 | 220 | 219.5 | 220 | 219.5 | 7 |
09:27 | 219.5 | 219.5 | 219.5 | 219.5 | 2 |
09:26 | 219.5 | 219.5 | 219.5 | 219.5 | 3 |
09:25 | 219.5 | 219.5 | 219.5 | 219.5 | 7 |
09:24 | 219.5 | 219 | 219.5 | 219 | 8 |
09:23 | 219 | 218.5 | 219 | 218.5 | 6 |
09:22 | 219 | 219 | 219 | 219 | 7 |
09:21 | 218.5 | 218.5 | 218.5 | 218.5 | 2 |
09:20 | 218.5 | 218.5 | 218.5 | 218.5 | 3 |
09:19 | 218.5 | 218.5 | 218.5 | 218.5 | 2 |
09:18 | 218.5 | 218.5 | 218.5 | 218.5 | 5 |
09:17 | 218.5 | 218.5 | 218.5 | 218.5 | 14 |
09:16 | 218.5 | 218.5 | 218.5 | 218.5 | 3 |
09:15 | 219 | 219 | 219 | 218.5 | 7 |
09:14 | 219 | 219 | 219 | 219 | 9 |
09:13 | 219 | 219 | 219 | 219 | 7 |
09:12 | 219 | 219 | 219 | 219 | 2 |
09:11 | 219 | 218.5 | 219 | 218.5 | 7 |
09:10 | 218.5 | 218.5 | 219 | 218.5 | 16 |
09:09 | 219 | 219.5 | 219.5 | 218.5 | 38 |
09:08 | 219 | 219.5 | 219.5 | 219 | 13 |
09:07 | 219.5 | 219 | 219.5 | 219 | 10 |
09:06 | 219 | 219 | 219.5 | 219 | 14 |
09:05 | 219 | 219 | 219 | 219 | 7 |
09:04 | 219.5 | 219.5 | 220 | 219.5 | 15 |
09:03 | 220 | 220.5 | 220.5 | 219.5 | 30 |
09:02 | 221 | 220.5 | 221 | 220 | 34 |
09:01 | 220 | 220.5 | 220.5 | 220 | 41 |
上市
指數 |
23192.52 |
昨收 |
23334.76 |
漲跌 |
-142.24 |
高點 |
23446.64 |
漲跌幅 |
-0.61 |
低點 |
23150.77 |
成交金額 |
3665.69億 |
成交張數 |
6959235(張) |
5日均價 |
23390.77 |
5日均量 |
7457940(張) |
10日均價 |
23179.29 |
10日均量 |
7702330(張) |
30日均價 |
22433.45 |
30日均量 |
7932073(張) |
上櫃
指數 |
270.23 |
昨收 |
274.07 |
漲跌 |
-3.84 |
高點 |
274.52 |
漲跌幅 |
-1.40 |
低點 |
270.18 |
成交金額 |
1089.87億 |
成交張數 |
2243873(張) |
5日均價 |
272.11 |
5日均量 |
2509939(張) |
10日均價 |
270.94 |
10日均量 |
2406677(張) |
30日均價 |
267.55 |
30日均量 |
2375931(張) |