成交	175.50	昨收	173.50
漲跌	2.00	開盤	173.50
漲跌幅	1.15%	最高	175.50
買進	175.50	最低	172.00
賣出	176.00	單量	5
漲停價	190.50	總量	199
跌停價	156.50	昨量	1499

委買價	委買量	委賣價	委賣量
175.50	3	176.00	15
175.00	2	176.50	4
174.50	6	177.00	14
174.00	12	177.50	4
173.50	28	178.00	15

時間	成交	開	高	低	量
13:30	175.5	175.5	175.5	175.5	5
13:29	175.5	175.5	175.5	175.5	0
13:28	175.5	175.5	175.5	175.5	0
13:27	175.5	175.5	175.5	175.5	0
13:26	175.5	175.5	175.5	175.5	0
13:25	175.5	175	175.5	175	2
13:24	175.5	175.5	175.5	175.5	2
13:23	175.5	175.5	175.5	175.5	1
13:22	175.5	175.5	175.5	175.5	0
13:21	175.5	175.5	175.5	175.5	0
13:20	175.5	175.5	175.5	175.5	0
13:19	175.5	175.5	175.5	175.5	3
13:18	175.5	175.5	175.5	175.5	0
13:17	175.5	175.5	175.5	175.5	1
13:16	175.5	175.5	175.5	175.5	0
13:15	175.5	175.5	175.5	175.5	1
13:14	175.5	175.5	175.5	175.5	0
13:13	175.5	175.5	175.5	175.5	0
13:12	175.5	175.5	175.5	175.5	0
13:11	175.5	175.5	175.5	175.5	1
13:10	175.5	175.5	175.5	175.5	0
13:09	175.5	175.5	175.5	175.5	0
13:08	175.5	175.5	175.5	175.5	0
13:07	175.5	175.5	175.5	175.5	0
13:06	175.5	175.5	175.5	175.5	0
13:05	175.5	175.5	175.5	175.5	2
13:04	175.5	175.5	175.5	175.5	0
13:03	175.5	175.5	175.5	175.5	0
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175.5	175.5	175.5	2
13:00	175.5	175.5	175.5	175.5	0
12:59	175.5	175.5	175.5	175.5	0
12:58	175.5	175.5	175.5	175.5	0
12:57	175.5	175.5	175.5	175.5	0
12:56	175.5	175.5	175.5	175.5	0
12:55	175.5	175.5	175.5	175.5	0
12:54	175.5	175.5	175.5	175.5	0
12:53	175.5	175.5	175.5	175.5	2
12:52	175.5	175.5	175.5	175.5	1
12:51	175.5	175.5	175.5	175.5	0
12:50	175.5	175.5	175.5	175.5	1
12:49	175.5	175.5	175.5	175.5	0
12:48	175.5	175.5	175.5	175.5	0
12:47	175.5	175.5	175.5	175.5	0
12:46	175.5	175.5	175.5	175.5	0
12:45	175.5	175.5	175.5	175.5	0
12:44	175.5	175.5	175.5	175.5	0
12:43	175.5	175.5	175.5	175.5	0
12:42	175.5	175.5	175.5	175.5	0
12:41	175.5	175.5	175.5	175.5	0
12:40	175.5	175.5	175.5	175.5	1
12:39	175.5	175.5	175.5	175.5	0
12:38	175.5	175.5	175.5	175.5	0
12:37	175.5	175.5	175.5	175.5	0
12:36	175.5	175.5	175.5	175.5	1
12:35	175.5	175.5	175.5	175.5	0
12:34	175.5	175.5	175.5	175.5	0
12:33	175.5	175.5	175.5	175.5	0
12:32	175.5	175.5	175.5	175.5	0
12:31	175.5	175.5	175.5	175.5	0
12:30	175.5	175.5	175.5	175.5	1
12:29	175.5	175.5	175.5	175.5	0
12:28	175.5	175.5	175.5	175.5	0
12:27	175.5	175	175.5	175	4
12:26	175	175	175	175	0
12:25	175	175	175	175	0
12:24	175	175	175	175	0
12:23	175	175	175	175	0
12:22	175	175	175	175	0
12:21	175	175	175	175	0
12:20	175	175	175	175	1
12:19	175	175	175	175	0
12:18	175	175	175	175	0
12:17	175	175	175	175	0
12:16	175	175	175	175	0
12:15	175	175	175	175	0
12:14	175	175	175	175	1
12:13	175	175	175	175	0
12:12	175	175	175	175	0
12:11	175	175.5	175.5	175	5
12:10	175	175	175	175	0
12:09	175	175	175	175	2
12:08	175	175	175	175	1
12:07	175	175	175	175	1
12:06	175	175	175	175	0
12:05	175	175	175	175	0
12:04	175	175	175	175	0
12:03	175	175	175	175	0
12:02	175	175	175	175	0
12:01	175	175	175	175	0
12:00	175	175	175	175	0
11:59	175	175	175	175	0
11:58	175	175	175	175	5
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	0
11:54	175	175	175	175	0
11:53	175	175	175	175	0
11:52	175	175	175	175	0
11:51	175	175	175	175	0
11:50	175	175	175	175	0
11:49	175	175	175	175	0
11:48	175	175	175	175	0
11:47	175	175	175	175	0
11:46	175	175	175	175	0
11:45	175	175	175	175	0
11:44	175	175	175	175	0
11:43	175	175	175	175	0
11:42	175	175	175	175	0
11:41	175	175	175	175	0
11:40	175	175	175	175	0
11:39	175	175	175	175	0
11:38	175	175	175	175	0
11:37	175	175	175	175	0
11:36	175	175	175	175	0
11:35	175	175	175	175	0
11:34	175	175	175	175	0
11:33	175	175	175	175	0
11:32	175	175	175	175	1
11:31	174.5	174.5	174.5	174.5	0
11:30	174.5	175	175	174.5	2
11:29	175	175	175	175	0
11:28	175	175.5	175.5	175	4
11:27	175.5	175.5	175.5	175.5	0
11:26	175.5	175.5	175.5	175.5	0
11:25	175.5	175.5	175.5	175.5	0
11:24	175.5	175.5	175.5	175.5	1
11:23	175.5	175.5	175.5	175.5	1
11:22	175.5	175.5	175.5	175.5	0
11:21	175.5	175.5	175.5	175.5	0
11:20	175.5	175.5	175.5	175.5	0
11:19	175.5	175.5	175.5	175.5	0
11:18	175.5	175.5	175.5	175.5	0
11:17	175.5	175.5	175.5	175.5	2
11:16	175.5	175.5	175.5	175.5	0
11:15	175.5	175.5	175.5	175.5	0
11:14	175.5	175.5	175.5	175.5	0
11:13	175.5	175.5	175.5	175.5	1
11:12	175.5	175.5	175.5	175.5	0
11:11	175.5	175.5	175.5	175.5	0
11:10	175.5	175.5	175.5	175.5	0
11:09	175.5	175.5	175.5	175.5	0
11:08	175.5	175.5	175.5	175.5	1
11:07	175.5	175.5	175.5	175.5	1
11:06	175.5	175.5	175.5	175.5	2
11:05	175.5	175.5	175.5	175.5	0
11:04	175.5	175.5	175.5	175.5	0
11:03	175.5	175.5	175.5	175.5	0
11:02	175.5	175.5	175.5	175.5	0
11:01	175.5	175.5	175.5	175.5	1
11:00	175.5	175.5	175.5	175.5	4
10:59	175.5	175.5	175.5	175.5	0
10:58	175.5	175.5	175.5	175.5	4
10:57	175	175	175	175	14
10:56	175	175	175	175	0
10:55	175	175	175	175	2
10:54	174.5	174.5	174.5	174.5	0
10:53	174.5	174.5	174.5	174.5	0
10:52	174.5	174.5	174.5	174.5	0
10:51	174.5	174.5	174.5	174.5	0
10:50	174.5	174.5	174.5	174.5	5
10:49	174	174	174	174	0
10:48	174	174	174	174	0
10:47	174	174	174	174	0
10:46	174	174	174	174	0
10:45	174	174	174	174	0
10:44	174	174	174	174	0
10:43	174	174	174	174	0
10:42	174	174	174	174	0
10:41	174	174	174	174	0
10:40	174	174	174	174	0
10:39	174	174	174	174	0
10:38	174	174	174	174	0
10:37	174	174	174	174	0
10:36	174	174	174	174	0
10:35	174	174	174	174	0
10:34	174	174	174	174	0
10:33	174	174	174	174	0
10:32	174	174	174	174	0
10:31	174	174	174	174	0
10:30	174	174	174	174	1
10:29	173.5	173.5	173.5	173.5	0
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	0
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	0
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	0
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	2
10:14	173	173	173	173	0
10:13	173	173	173	173	0
10:12	173	173	173	173	0
10:11	173	173.5	173.5	173	2
10:10	173.5	174	174	173.5	3
10:09	174.5	174.5	174.5	174.5	0
10:08	174.5	174.5	174.5	174.5	1
10:07	174	174	174	174	0
10:06	174	174	174	174	0
10:05	174	174	174	174	0
10:04	174	174	174	174	0
10:03	174	174	174	174	0
10:02	174	174	174	174	0
10:01	174	174	174	174	1
10:00	173.5	173.5	173.5	173.5	0
09:59	173.5	173.5	173.5	173.5	0
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	173.5	173.5	0
09:55	173.5	173.5	173.5	173.5	1
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	0
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	1
09:50	173	173	173	173	1
09:49	173	173	173	173	0
09:48	173	173	173	173	0
09:47	173	173	173	173	6
09:46	173	173	173	173	3
09:45	173	173	173	173	1
09:44	172.5	172.5	172.5	172.5	0
09:43	172.5	172.5	172.5	172.5	0
09:42	172.5	172.5	172.5	172.5	0
09:41	172.5	172.5	172.5	172.5	4
09:40	172	172	172	172	0
09:39	172	172	172	172	0
09:38	172	172	172	172	0
09:37	172	172	172	172	0
09:36	172	172	172	172	0
09:35	172	172	172	172	1
09:34	172	172	172	172	10
09:33	172.5	172.5	172.5	172.5	1
09:32	172.5	172.5	172.5	172.5	4
09:31	173	173	173	173	0
09:30	173	173	173	173	0
09:29	173	173	173	173	1
09:28	173	173	173	173	7
09:27	173.5	173.5	173.5	173.5	0
09:26	173.5	173.5	173.5	173.5	0
09:25	173.5	173.5	173.5	173.5	3
09:24	173.5	173.5	173.5	173.5	0
09:23	173.5	173.5	173.5	173.5	0
09:22	173.5	173.5	173.5	173.5	0
09:21	173.5	173.5	173.5	173.5	1
09:20	173.5	173.5	173.5	173.5	0
09:19	173.5	173.5	173.5	173.5	0
09:18	173.5	173.5	173.5	173.5	0
09:17	173.5	173.5	173.5	173.5	0
09:16	173.5	173.5	173.5	173.5	1
09:15	173.5	174	174	173.5	6
09:14	174	174	174	174	2
09:13	174.5	175	175	174	5
09:12	175	173.5	175	173.5	4
09:11	173	173	173	173	0
09:10	173	173	173	173	0
09:09	173	173	173	173	0
09:08	173	173	173	173	1
09:07	173	173	173	173	0
09:06	173	173	173	173	1
09:05	173	173	173	173	3
09:04	172.5	172.5	172.5	172.5	0
09:03	172.5	172.5	172.5	172.5	1
09:02	173	173.5	173.5	173	22
09:01	173.5	173.5	173.5	173.5	5

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)