成交 |
384.50 |
昨收 |
394.00 |
漲跌 |
-9.50 |
開盤 |
384.00 |
漲跌幅 |
-2.41% |
最高 |
409.00 |
買進 |
384.50 |
最低 |
371.00 |
賣出 |
386.00 |
單量 |
1 |
漲停價 |
433.00 |
總量 |
2367 |
跌停價 |
355.00 |
昨量 |
2101 |
55.21% 內盤(1282)(1040)外盤 44.79%
委買價 |
委買量 |
委賣價 |
委賣量 |
384.50 |
11 |
386.00 |
2 |
384.00 |
1 |
386.50 |
5 |
382.50 |
4 |
387.00 |
2 |
382.00 |
12 |
387.50 |
1 |
381.50 |
11 |
388.00 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 381 | 381 | 381 | 381 | 26 |
13:29 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
13:28 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
13:27 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
13:26 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
13:25 | 382.5 | 382.5 | 382.5 | 382.5 | 4 |
13:24 | 383 | 383 | 383 | 383 | 2 |
13:23 | 383 | 383 | 383 | 383 | 12 |
13:22 | 383 | 383 | 383 | 383 | 0 |
13:21 | 383 | 383 | 383 | 383 | 0 |
13:20 | 383 | 383 | 383 | 383 | 7 |
13:19 | 383 | 383 | 383 | 383 | 0 |
13:18 | 383 | 383 | 383 | 383 | 0 |
13:17 | 383 | 383 | 383 | 383 | 0 |
13:16 | 383 | 383 | 383 | 383 | 0 |
13:15 | 383 | 382.5 | 383 | 382.5 | 16 |
13:14 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
13:13 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
13:12 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
13:11 | 382.5 | 383 | 383 | 382.5 | 22 |
13:10 | 381.5 | 381.5 | 381.5 | 381.5 | 0 |
13:09 | 381.5 | 381.5 | 381.5 | 381.5 | 0 |
13:08 | 381.5 | 381.5 | 381.5 | 381.5 | 0 |
13:07 | 381.5 | 381 | 381.5 | 381 | 6 |
13:06 | 381 | 381 | 381 | 381 | 0 |
13:05 | 381 | 381 | 381 | 381 | 0 |
13:04 | 381 | 381 | 381 | 381 | 3 |
13:03 | 380.5 | 380.5 | 380.5 | 380.5 | 3 |
13:02 | 380.5 | 380.5 | 380.5 | 380.5 | 6 |
13:01 | 380 | 380 | 380 | 380 | 0 |
13:00 | 380 | 380 | 380 | 380 | 0 |
12:59 | 380 | 379.5 | 380 | 379.5 | 16 |
12:58 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:57 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:56 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:55 | 379.5 | 379.5 | 379.5 | 379.5 | 4 |
12:54 | 378 | 378 | 378 | 378 | 0 |
12:53 | 378 | 378 | 378 | 378 | 4 |
12:52 | 378 | 378 | 378 | 378 | 0 |
12:51 | 378 | 378 | 378 | 378 | 0 |
12:50 | 378 | 378 | 378 | 378 | 21 |
12:49 | 378 | 378 | 378 | 378 | 0 |
12:48 | 378 | 378 | 378 | 378 | 0 |
12:47 | 378 | 378 | 378 | 378 | 0 |
12:46 | 378 | 378 | 378 | 378 | 0 |
12:45 | 378 | 378 | 378 | 378 | 2 |
12:44 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
12:43 | 377.5 | 377.5 | 377.5 | 377.5 | 10 |
12:42 | 376 | 376 | 376 | 376 | 0 |
12:41 | 376 | 376 | 376 | 376 | 0 |
12:40 | 376 | 376 | 376 | 376 | 0 |
12:39 | 376 | 376 | 376 | 376 | 0 |
12:38 | 376 | 376 | 376 | 376 | 0 |
12:37 | 376 | 376 | 376 | 376 | 0 |
12:36 | 376 | 376 | 376 | 376 | 0 |
12:35 | 376 | 376.5 | 376.5 | 376 | 17 |
12:34 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:33 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:32 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:31 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:30 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:29 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:28 | 376.5 | 376.5 | 376.5 | 376 | 8 |
12:27 | 376.5 | 377 | 377 | 376.5 | 9 |
12:26 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
12:25 | 376.5 | 376.5 | 376.5 | 376.5 | 5 |
12:24 | 377 | 377 | 377 | 377 | 0 |
12:23 | 377 | 377 | 377 | 377 | 21 |
12:22 | 377.5 | 377.5 | 377.5 | 377.5 | 25 |
12:21 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:20 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:19 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:18 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:17 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:16 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:15 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:14 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:13 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:12 | 378.5 | 378.5 | 378.5 | 378.5 | 4 |
12:11 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
12:10 | 378.5 | 378.5 | 378.5 | 378.5 | 8 |
12:09 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:08 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:07 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:06 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:05 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:04 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:03 | 379.5 | 379.5 | 379.5 | 379.5 | 21 |
12:02 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:01 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:00 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:59 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:58 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:57 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:56 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:55 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:54 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
11:53 | 379.5 | 379.5 | 379.5 | 379.5 | 2 |
11:52 | 380 | 380.5 | 380.5 | 380 | 21 |
11:51 | 381 | 381 | 381 | 381 | 0 |
11:50 | 381 | 381 | 381 | 381 | 0 |
11:49 | 381 | 381 | 381 | 381 | 0 |
11:48 | 381 | 381 | 381 | 381 | 0 |
11:47 | 381 | 381 | 381 | 381 | 0 |
11:46 | 381 | 381 | 381 | 381 | 0 |
11:45 | 381 | 381 | 381 | 381 | 4 |
11:44 | 381 | 381 | 381 | 381 | 0 |
11:43 | 381 | 381 | 381 | 381 | 0 |
11:42 | 381 | 381 | 381 | 381 | 0 |
11:41 | 381 | 381 | 381 | 381 | 0 |
11:40 | 381 | 381 | 381 | 381 | 0 |
11:39 | 381 | 381 | 381 | 381 | 0 |
11:38 | 381 | 381 | 381 | 381 | 0 |
11:37 | 381 | 381 | 381 | 381 | 0 |
11:36 | 381 | 381 | 381 | 381 | 0 |
11:35 | 381 | 381 | 381 | 381 | 0 |
11:34 | 381 | 381 | 381 | 381 | 0 |
11:33 | 381 | 381 | 381 | 381 | 0 |
11:32 | 381 | 381 | 381 | 381 | 7 |
11:31 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
11:30 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
11:29 | 380.5 | 380.5 | 380.5 | 380.5 | 8 |
11:28 | 380 | 380 | 380 | 380 | 0 |
11:27 | 380 | 380 | 380 | 380 | 0 |
11:26 | 380 | 380 | 380 | 380 | 0 |
11:25 | 380 | 380 | 380 | 380 | 0 |
11:24 | 380 | 380 | 380 | 380 | 2 |
11:23 | 380 | 380 | 380 | 380 | 0 |
11:22 | 380 | 380 | 380 | 380 | 0 |
11:21 | 380 | 380 | 380 | 380 | 0 |
11:20 | 380 | 380 | 380 | 380 | 2 |
11:19 | 380 | 380 | 380 | 380 | 7 |
11:18 | 380 | 380 | 380 | 380 | 0 |
11:17 | 380 | 380 | 380 | 380 | 0 |
11:16 | 380 | 380 | 380 | 380 | 8 |
11:15 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
11:14 | 380.5 | 380.5 | 380.5 | 380.5 | 5 |
11:13 | 380 | 380 | 380 | 380 | 15 |
11:12 | 377 | 377 | 377 | 377 | 0 |
11:11 | 377 | 377 | 377 | 377 | 0 |
11:10 | 377 | 377 | 377 | 377 | 0 |
11:09 | 377 | 377 | 377 | 377 | 0 |
11:08 | 377 | 377 | 377 | 377 | 0 |
11:07 | 377 | 377 | 377 | 377 | 0 |
11:06 | 377 | 377 | 377 | 377 | 0 |
11:05 | 377 | 377 | 377 | 377 | 0 |
11:04 | 377 | 377 | 377 | 377 | 19 |
11:03 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
11:02 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
11:01 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
11:00 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
10:59 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
10:58 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
10:57 | 376.5 | 376.5 | 376.5 | 376.5 | 5 |
10:56 | 376 | 376 | 376 | 376 | 6 |
10:55 | 376.5 | 376.5 | 376.5 | 376.5 | 10 |
10:54 | 377 | 377 | 377 | 377 | 0 |
10:53 | 377 | 377 | 377 | 377 | 1 |
10:52 | 377 | 377 | 377 | 377 | 7 |
10:51 | 378 | 378 | 378 | 378 | 0 |
10:50 | 378 | 378 | 378 | 378 | 0 |
10:49 | 378 | 378.5 | 378.5 | 378 | 10 |
10:48 | 379 | 379 | 379 | 379 | 2 |
10:47 | 378.5 | 378.5 | 378.5 | 378.5 | 1 |
10:46 | 378.5 | 378.5 | 378.5 | 378.5 | 9 |
10:45 | 379 | 379 | 379 | 379 | 0 |
10:44 | 379 | 379 | 379 | 379 | 0 |
10:43 | 379 | 379 | 379 | 379 | 40 |
10:42 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
10:41 | 380.5 | 381 | 381 | 380.5 | 28 |
10:40 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
10:39 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
10:38 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
10:37 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
10:36 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
10:35 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
10:34 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
10:33 | 382.5 | 382.5 | 382.5 | 382.5 | 2 |
10:32 | 381 | 381 | 381 | 381 | 6 |
10:31 | 381 | 381 | 381 | 381 | 0 |
10:30 | 381 | 381 | 381 | 381 | 0 |
10:29 | 381 | 381 | 381 | 381 | 0 |
10:28 | 381 | 381 | 381 | 381 | 0 |
10:27 | 381 | 381 | 381 | 381 | 0 |
10:26 | 381 | 381 | 381 | 381 | 0 |
10:25 | 381 | 381 | 381 | 381 | 0 |
10:24 | 381 | 381 | 381 | 381 | 0 |
10:23 | 381 | 382 | 382 | 381 | 28 |
10:22 | 381 | 381 | 381 | 381 | 0 |
10:21 | 381 | 381 | 381 | 381 | 0 |
10:20 | 381 | 381 | 381 | 381 | 0 |
10:19 | 381 | 381 | 381 | 381 | 0 |
10:18 | 381 | 381 | 381 | 381 | 0 |
10:17 | 381 | 381 | 381 | 381 | 0 |
10:16 | 381 | 381 | 381 | 381 | 0 |
10:15 | 381 | 381 | 381 | 381 | 0 |
10:14 | 381 | 381 | 381 | 381 | 0 |
10:13 | 381 | 381 | 381 | 381 | 9 |
10:12 | 380.5 | 380.5 | 380.5 | 380.5 | 1 |
10:11 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
10:10 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
10:09 | 380.5 | 383 | 383 | 380.5 | 14 |
10:08 | 381 | 381 | 381 | 381 | 0 |
10:07 | 381 | 381 | 381 | 381 | 36 |
10:06 | 382 | 383 | 383 | 382 | 14 |
10:05 | 384 | 384 | 384 | 384 | 0 |
10:04 | 384 | 384 | 384 | 384 | 0 |
10:03 | 384 | 384 | 384 | 384 | 0 |
10:02 | 384 | 384 | 384 | 384 | 0 |
10:01 | 384 | 384 | 384 | 384 | 0 |
10:00 | 384 | 384 | 384 | 384 | 0 |
09:59 | 384 | 384 | 384 | 384 | 0 |
09:58 | 384 | 384 | 384 | 384 | 0 |
09:57 | 384 | 384 | 384 | 384 | 8 |
09:56 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
09:55 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
09:54 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
09:53 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
09:52 | 382.5 | 382.5 | 382.5 | 382.5 | 0 |
09:51 | 382.5 | 382.5 | 382.5 | 382.5 | 2 |
09:50 | 382 | 382.5 | 382.5 | 382 | 8 |
09:49 | 382 | 382 | 382 | 382 | 0 |
09:48 | 382 | 382 | 382 | 382 | 20 |
09:47 | 384.5 | 384.5 | 384.5 | 384.5 | 0 |
09:46 | 384.5 | 384.5 | 384.5 | 384.5 | 4 |
09:45 | 385 | 385 | 385 | 385 | 0 |
09:44 | 385 | 385 | 385 | 385 | 27 |
09:43 | 386 | 386 | 386 | 386 | 0 |
09:42 | 386 | 386 | 386 | 386 | 0 |
09:41 | 386 | 386 | 386 | 386 | 0 |
09:40 | 386 | 386 | 386 | 386 | 0 |
09:39 | 386 | 386 | 386 | 386 | 0 |
09:38 | 386 | 386 | 386 | 386 | 4 |
09:37 | 387 | 387 | 387 | 387 | 2 |
09:36 | 387 | 387 | 387 | 387 | 0 |
09:35 | 387 | 387 | 387 | 387 | 11 |
09:34 | 386 | 386 | 386 | 386 | 0 |
09:33 | 386 | 386 | 386 | 386 | 0 |
09:32 | 386 | 386 | 386 | 386 | 0 |
09:31 | 386 | 386 | 386 | 386 | 0 |
09:30 | 386 | 386 | 386 | 386 | 0 |
09:29 | 386 | 386 | 386 | 386 | 0 |
09:28 | 386 | 386 | 386 | 386 | 0 |
09:27 | 386 | 386 | 386 | 386 | 0 |
09:26 | 386 | 386 | 386 | 386 | 0 |
09:25 | 386 | 386 | 386 | 386 | 0 |
09:24 | 386 | 386 | 386 | 386 | 0 |
09:23 | 386 | 386 | 386 | 386 | 0 |
09:22 | 386 | 386 | 386 | 386 | 0 |
09:21 | 386 | 386 | 386 | 386 | 43 |
09:20 | 390 | 390 | 390 | 390 | 0 |
09:19 | 390 | 390 | 390 | 390 | 0 |
09:18 | 390 | 390 | 390 | 390 | 0 |
09:17 | 390 | 390 | 390 | 390 | 0 |
09:16 | 390 | 390 | 390 | 390 | 0 |
09:15 | 390 | 390 | 390 | 390 | 0 |
09:14 | 390 | 390 | 390 | 390 | 0 |
09:13 | 390 | 390 | 390 | 390 | 0 |
09:12 | 390 | 391 | 391 | 390 | 19 |
09:11 | 387 | 387 | 387 | 387 | 0 |
09:10 | 387 | 387 | 387 | 387 | 0 |
09:09 | 387 | 387 | 387 | 387 | 0 |
09:08 | 387 | 387 | 387 | 387 | 0 |
09:07 | 387 | 387 | 387 | 387 | 0 |
09:06 | 387 | 387 | 387 | 387 | 0 |
09:05 | 387 | 387 | 387 | 387 | 0 |
09:04 | 387 | 387 | 387 | 387 | 0 |
09:03 | 387 | 387 | 387 | 387 | 0 |
09:02 | 387 | 387 | 387 | 387 | 1 |
09:01 | 390 | 390 | 390 | 390 | 15 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |