成交	39.50	昨收	39.05
漲跌	0.45	開盤	39.25
漲跌幅	1.15%	最高	39.60
買進	39.45	最低	38.75
賣出	39.50	單量	1
漲停價	42.95	總量	674
跌停價	35.15	昨量	589

委買價	委買量	委賣價	委賣量
39.45	6	39.50	13
39.40	3	39.55	11
39.35	2	39.60	14
39.30	2	39.65	17
39.25	11	39.70	4

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	26
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.45	39.45	39.45	3
13:24	39.45	39.45	39.45	39.4	6
13:23	39.45	39.45	39.45	39.45	0
13:22	39.45	39.45	39.45	39.45	0
13:21	39.45	39.45	39.45	39.45	0
13:20	39.45	39.45	39.45	39.45	0
13:19	39.45	39.45	39.45	39.45	1
13:18	39.45	39.45	39.45	39.45	1
13:17	39.4	39.4	39.4	39.4	5
13:16	39.4	39.4	39.4	39.4	0
13:15	39.4	39.4	39.4	39.4	3
13:14	39.45	39.45	39.45	39.45	0
13:13	39.45	39.45	39.45	39.45	0
13:12	39.45	39.45	39.45	39.45	1
13:11	39.45	39.45	39.45	39.45	0
13:10	39.45	39.45	39.45	39.45	0
13:09	39.45	39.45	39.5	39.45	4
13:08	39.45	39.45	39.45	39.45	1
13:07	39.45	39.45	39.45	39.45	1
13:06	39.45	39.45	39.45	39.45	1
13:05	39.5	39.5	39.5	39.5	3
13:04	39.45	39.45	39.45	39.45	2
13:03	39.5	39.45	39.5	39.45	5
13:02	39.4	39.4	39.4	39.4	4
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	1
12:59	39.35	39.35	39.35	39.35	1
12:58	39.4	39.4	39.4	39.4	0
12:57	39.4	39.4	39.4	39.4	0
12:56	39.4	39.4	39.4	39.4	0
12:55	39.4	39.4	39.4	39.4	0
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.4	39.4	39.4	0
12:52	39.4	39.4	39.4	39.4	5
12:51	39.4	39.4	39.4	39.4	2
12:50	39.4	39.4	39.4	39.4	0
12:49	39.4	39.4	39.4	39.4	0
12:48	39.4	39.4	39.4	39.4	0
12:47	39.4	39.4	39.4	39.4	0
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	0
12:44	39.4	39.4	39.4	39.4	1
12:43	39.45	39.45	39.45	39.45	2
12:42	39.45	39.45	39.45	39.45	1
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.5	39.5	39.5	7
12:38	39.5	39.5	39.5	39.5	0
12:37	39.5	39.5	39.5	39.5	0
12:36	39.5	39.5	39.5	39.5	2
12:35	39.55	39.55	39.55	39.55	0
12:34	39.55	39.55	39.55	39.55	1
12:33	39.55	39.55	39.55	39.55	4
12:32	39.6	39.6	39.6	39.6	3
12:31	39.6	39.6	39.6	39.6	10
12:30	39.6	39.6	39.6	39.6	2
12:29	39.5	39.5	39.5	39.5	1
12:28	39.5	39.5	39.5	39.5	4
12:27	39.55	39.45	39.55	39.45	10
12:26	39.45	39.35	39.5	39.35	4
12:25	39.4	39.25	39.45	39.25	25
12:24	39.2	39.2	39.2	39.2	0
12:23	39.2	39.2	39.2	39.2	2
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.2	39.2	39.2	1
12:20	39.2	39.2	39.2	39.2	4
12:19	39.2	39.15	39.2	39.15	18
12:18	39.1	39.1	39.1	39.1	0
12:17	39.1	39.1	39.1	39.1	0
12:16	39.1	39.1	39.1	39.1	2
12:15	39.1	39.1	39.1	39.1	0
12:14	39.1	39.1	39.1	39.1	0
12:13	39.1	39.1	39.1	39.1	0
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	6
12:10	39.05	39.05	39.05	39.05	1
12:09	39.1	39.05	39.1	39.05	3
12:08	39	39	39	39	4
12:07	38.95	38.95	38.95	38.95	0
12:06	38.95	38.95	38.95	38.95	0
12:05	38.95	38.95	38.95	38.95	1
12:04	39	39	39	39	1
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	0
11:52	39	39	39	39	8
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	3
11:48	39	39	39	39	0
11:47	39	39	39	39	1
11:46	39	39	39	39	1
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	2
11:42	39	39	39	39	0
11:41	39	39	39	39	1
11:40	39	39	39	39	0
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	2
11:36	39.05	39.05	39.05	39.05	0
11:35	39.05	39.05	39.05	39.05	0
11:34	39.05	39.05	39.05	39.05	0
11:33	39.05	39.05	39.05	39.05	0
11:32	39.05	39	39.05	38.95	12
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39.05	0
11:29	39.05	39.05	39.05	39.05	0
11:28	39.05	39.05	39.05	39.05	0
11:27	39.05	38.95	39.05	38.95	26
11:26	38.9	38.9	38.9	38.9	0
11:25	38.9	38.9	38.9	38.9	0
11:24	38.9	38.9	38.9	38.9	6
11:23	38.9	38.9	38.9	38.9	0
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	0
11:11	38.9	38.9	38.9	38.9	0
11:10	38.9	38.9	38.9	38.9	0
11:09	38.9	38.9	38.9	38.9	0
11:08	38.9	38.9	38.9	38.9	1
11:07	38.95	38.95	38.95	38.95	3
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	0
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.9	38.9	38.9	9
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	1
10:58	38.9	38.9	38.9	38.9	0
10:57	38.9	38.9	38.9	38.9	2
10:56	38.9	38.9	38.9	38.9	3
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	38.95	38.95	38.95	1
10:53	38.95	38.95	38.95	38.95	0
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	0
10:49	38.95	38.95	38.95	38.95	0
10:48	38.95	38.95	38.95	38.95	0
10:47	38.95	38.95	38.95	38.95	0
10:46	38.95	38.95	38.95	38.95	1
10:45	39	39	39	39	0
10:44	39	39	39	39	5
10:43	39	38.95	39	38.95	9
10:42	38.8	38.85	38.85	38.8	6
10:41	38.9	38.9	38.9	38.9	0
10:40	38.9	38.9	38.9	38.9	1
10:39	38.95	38.95	38.95	38.95	2
10:38	38.9	38.9	38.9	38.9	1
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	2
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	16
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	0
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	1
10:26	38.85	38.85	38.85	38.85	1
10:25	38.85	38.85	38.85	38.85	3
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	2
10:21	38.85	38.85	38.85	38.85	8
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	1
10:17	38.85	38.85	38.85	38.85	1
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	1
10:14	38.9	38.9	38.9	38.9	0
10:13	38.9	38.9	38.9	38.9	3
10:12	38.85	38.85	38.85	38.85	0
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	9
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	1
10:07	38.85	38.85	38.85	38.85	3
10:06	38.8	38.8	38.8	38.8	3
10:05	38.8	38.8	38.8	38.8	3
10:04	38.8	38.8	38.8	38.8	1
10:03	38.8	38.8	38.8	38.8	1
10:02	38.8	38.8	38.8	38.75	12
10:01	38.8	38.8	38.8	38.8	4
10:00	38.8	38.8	38.8	38.8	0
09:59	38.8	38.8	38.8	38.8	1
09:58	38.8	38.8	38.8	38.8	1
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.8	38.8	38.75	30
09:55	38.8	38.8	38.8	38.8	5
09:54	38.85	38.9	38.9	38.85	8
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.8	8
09:51	38.8	38.8	38.8	38.8	5
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	1
09:48	38.8	38.8	38.8	38.8	5
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.85	38.85	38.8	8
09:45	38.85	38.9	38.9	38.85	3
09:44	38.8	38.85	38.85	38.8	11
09:43	38.85	38.9	38.9	38.8	28
09:42	38.9	38.9	38.9	38.9	13
09:41	38.95	38.95	38.95	38.95	0
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	1
09:38	38.95	38.95	38.95	38.95	0
09:37	38.95	38.95	38.95	38.95	1
09:36	38.95	38.95	38.95	38.95	0
09:35	38.95	39	39	38.95	11
09:34	39	39	39	39	3
09:33	39	39	39	39	0
09:32	39	39	39	39	1
09:31	39	39	39	39	0
09:30	39	39	39	39	0
09:29	39	39	39	39	4
09:28	39	39	39	39	2
09:27	39	39	39	39	5
09:26	38.85	39	39	38.85	11
09:25	38.85	38.95	38.95	38.85	7
09:24	39	39	39	39	1
09:23	39	38.9	39	38.9	2
09:22	38.9	39	39	38.9	13
09:21	39	38.95	39	38.95	4
09:20	38.95	38.95	39	38.95	5
09:19	38.95	38.9	38.95	38.9	11
09:18	38.95	38.95	38.95	38.95	4
09:17	38.95	38.95	38.95	38.95	6
09:16	39	39	39	39	11
09:15	39	39.05	39.05	39	20
09:14	39	39.05	39.05	39	9
09:13	39.05	39.05	39.05	39.05	2
09:12	39.05	39.05	39.05	39.05	0
09:11	39.05	39.05	39.05	39	11
09:10	39.1	39.1	39.1	39.1	1
09:09	39.2	39.2	39.2	39.2	0
09:08	39.2	39.15	39.2	39.15	3
09:07	39.2	39.2	39.2	39.2	0
09:06	39.2	39.3	39.3	39.2	3
09:05	39.25	39.25	39.25	39.25	2
09:04	39.25	39.3	39.3	39.25	4
09:03	39.3	39.3	39.3	39.3	1
09:02	39.3	39.3	39.3	39.3	1
09:01	39.25	39.25	39.25	39.25	8

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)