成交 |
291.50 |
昨收 |
300.00 |
漲跌 |
-8.50 |
開盤 |
297.50 |
漲跌幅 |
-2.83% |
最高 |
302.50 |
買進 |
291.50 |
最低 |
291.50 |
賣出 |
292.00 |
單量 |
4 |
漲停價 |
330.00 |
總量 |
4609 |
跌停價 |
270.00 |
昨量 |
3448 |
60.70% 內盤(2782)(1801)外盤 39.30%
委買價 |
委買量 |
委賣價 |
委賣量 |
291.50 |
105 |
292.00 |
2 |
291.00 |
147 |
293.00 |
67 |
290.50 |
48 |
294.00 |
1 |
290.00 |
166 |
294.50 |
14 |
289.50 |
35 |
295.00 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 291.5 | 291.5 | 291.5 | 291.5 | 973 |
13:29 | 294 | 294 | 294 | 294 | 0 |
13:28 | 294 | 294 | 294 | 294 | 0 |
13:27 | 294 | 294 | 294 | 294 | 0 |
13:26 | 294 | 294 | 294 | 294 | 0 |
13:25 | 294 | 294.5 | 296 | 294 | 14 |
13:24 | 296.5 | 296.5 | 296.5 | 294.5 | 57 |
13:23 | 296.5 | 296 | 296.5 | 295 | 48 |
13:22 | 296 | 296 | 296.5 | 295 | 49 |
13:21 | 296 | 295.5 | 296.5 | 295 | 51 |
13:20 | 295.5 | 297 | 297 | 295 | 48 |
13:19 | 297 | 296.5 | 297 | 295.5 | 48 |
13:18 | 296.5 | 296.5 | 297 | 294.5 | 52 |
13:17 | 296.5 | 294.5 | 297 | 294.5 | 50 |
13:16 | 295.5 | 294.5 | 296 | 294.5 | 50 |
13:15 | 294.5 | 294.5 | 295 | 294.5 | 45 |
13:14 | 294.5 | 294 | 295 | 293.5 | 55 |
13:13 | 294.5 | 294 | 294.5 | 293.5 | 22 |
13:12 | 294 | 294.5 | 294.5 | 293 | 25 |
13:11 | 294.5 | 295 | 295.5 | 293.5 | 31 |
13:10 | 294.5 | 294.5 | 295 | 293.5 | 23 |
13:09 | 294.5 | 294.5 | 294.5 | 293.5 | 23 |
13:08 | 293 | 294.5 | 295 | 293 | 37 |
13:07 | 295 | 294.5 | 295 | 294 | 24 |
13:06 | 294.5 | 293.5 | 295 | 293.5 | 34 |
13:05 | 294 | 293.5 | 294 | 293 | 41 |
13:04 | 294 | 296 | 296.5 | 293.5 | 73 |
13:03 | 295 | 295.5 | 296.5 | 295 | 38 |
13:02 | 297 | 296.5 | 297 | 295.5 | 22 |
13:01 | 296.5 | 296.5 | 296.5 | 295.5 | 23 |
13:00 | 296.5 | 296.5 | 296.5 | 295.5 | 29 |
12:59 | 296.5 | 296 | 296.5 | 295 | 22 |
12:58 | 294.5 | 294 | 296 | 294 | 31 |
12:57 | 295.5 | 294 | 295.5 | 294 | 27 |
12:56 | 294.5 | 296 | 296 | 294 | 37 |
12:55 | 296 | 296 | 296 | 294.5 | 33 |
12:54 | 295.5 | 295.5 | 296 | 294.5 | 29 |
12:53 | 295.5 | 294.5 | 295.5 | 293.5 | 26 |
12:52 | 294.5 | 294 | 294.5 | 293 | 36 |
12:51 | 294 | 294.5 | 294.5 | 293 | 24 |
12:50 | 294 | 294.5 | 294.5 | 293 | 15 |
12:49 | 294.5 | 295 | 295 | 293 | 36 |
12:48 | 295 | 295 | 295 | 294 | 19 |
12:47 | 295 | 296.5 | 296.5 | 294 | 45 |
12:46 | 295.5 | 296 | 296.5 | 295 | 22 |
12:45 | 296 | 296.5 | 296.5 | 295 | 18 |
12:44 | 296.5 | 296.5 | 296.5 | 295 | 20 |
12:43 | 296 | 296 | 297 | 296 | 19 |
12:42 | 297 | 296 | 297 | 296 | 17 |
12:41 | 297 | 296 | 297.5 | 295.5 | 31 |
12:40 | 297 | 297 | 297.5 | 296 | 17 |
12:39 | 297 | 297 | 297 | 295.5 | 23 |
12:38 | 297 | 296.5 | 297 | 295.5 | 16 |
12:37 | 296.5 | 297 | 297 | 295.5 | 22 |
12:36 | 296.5 | 296.5 | 297 | 295.5 | 21 |
12:35 | 296.5 | 295.5 | 297 | 295.5 | 17 |
12:34 | 295.5 | 295.5 | 297 | 295.5 | 15 |
12:33 | 296.5 | 296.5 | 296.5 | 295.5 | 17 |
12:32 | 295.5 | 295.5 | 296.5 | 295.5 | 18 |
12:31 | 295 | 296 | 296.5 | 295 | 16 |
12:30 | 296 | 296 | 296 | 294.5 | 14 |
12:29 | 295 | 296 | 296 | 294.5 | 14 |
12:28 | 296 | 295 | 296 | 294.5 | 10 |
12:27 | 295.5 | 295.5 | 296 | 294.5 | 12 |
12:26 | 294.5 | 295.5 | 296 | 294.5 | 14 |
12:25 | 296 | 294 | 296 | 294 | 21 |
12:24 | 295.5 | 294 | 295.5 | 294 | 12 |
12:23 | 295.5 | 295 | 295.5 | 294.5 | 17 |
12:22 | 295 | 295.5 | 295.5 | 294 | 14 |
12:21 | 294.5 | 295 | 295.5 | 294.5 | 11 |
12:20 | 295.5 | 295 | 295.5 | 294.5 | 14 |
12:19 | 295 | 295 | 295.5 | 294 | 14 |
12:18 | 295 | 294.5 | 295 | 294 | 14 |
12:17 | 294 | 295 | 295 | 293.5 | 13 |
12:16 | 295 | 294.5 | 295 | 294 | 13 |
12:15 | 294.5 | 294 | 294.5 | 293.5 | 11 |
12:14 | 294.5 | 294.5 | 294.5 | 293.5 | 12 |
12:13 | 294 | 294.5 | 294.5 | 293.5 | 23 |
12:12 | 293.5 | 294 | 294.5 | 293.5 | 21 |
12:11 | 294 | 295 | 295 | 294 | 8 |
12:10 | 294 | 295 | 295 | 294 | 14 |
12:09 | 295 | 295 | 295 | 293.5 | 25 |
12:08 | 295 | 295.5 | 295.5 | 294 | 20 |
12:07 | 294 | 295.5 | 295.5 | 294 | 17 |
12:06 | 294 | 295 | 295.5 | 294 | 17 |
12:05 | 294.5 | 293 | 294.5 | 293 | 13 |
12:04 | 294 | 293.5 | 294 | 293 | 8 |
12:03 | 292.5 | 293.5 | 293.5 | 292.5 | 6 |
12:02 | 293.5 | 293 | 293.5 | 293 | 7 |
12:01 | 293 | 292.5 | 293.5 | 292.5 | 7 |
12:00 | 292.5 | 292.5 | 293 | 292.5 | 6 |
11:59 | 292 | 293 | 293 | 292 | 7 |
11:58 | 293 | 293 | 293 | 292 | 9 |
11:57 | 292.5 | 292 | 292.5 | 292 | 13 |
11:56 | 292 | 292 | 293 | 292 | 5 |
11:55 | 293 | 292 | 293 | 292 | 6 |
11:54 | 292 | 292.5 | 293 | 292 | 7 |
11:53 | 292.5 | 293.5 | 293.5 | 292.5 | 13 |
11:52 | 292.5 | 294 | 294 | 292.5 | 8 |
11:51 | 292.5 | 292.5 | 293.5 | 292.5 | 8 |
11:50 | 293.5 | 292.5 | 293.5 | 292.5 | 8 |
11:49 | 292.5 | 292.5 | 293 | 292.5 | 6 |
11:48 | 293 | 292.5 | 293.5 | 292 | 6 |
11:47 | 292 | 292 | 293.5 | 292 | 6 |
11:46 | 292 | 292 | 293.5 | 292 | 5 |
11:45 | 292 | 292 | 293 | 292 | 8 |
11:44 | 292 | 292.5 | 292.5 | 292 | 11 |
11:43 | 292 | 292.5 | 293.5 | 292 | 5 |
11:42 | 292 | 292 | 293.5 | 292 | 9 |
11:41 | 293.5 | 293.5 | 293.5 | 292.5 | 5 |
11:40 | 292.5 | 292.5 | 293.5 | 292.5 | 7 |
11:39 | 292.5 | 292.5 | 293.5 | 292.5 | 5 |
11:38 | 292.5 | 293 | 293 | 292.5 | 6 |
11:37 | 293 | 292.5 | 293 | 292.5 | 9 |
11:36 | 293.5 | 292.5 | 293.5 | 292.5 | 5 |
11:35 | 292.5 | 292.5 | 293.5 | 292.5 | 7 |
11:34 | 293 | 292.5 | 294 | 292.5 | 7 |
11:33 | 292.5 | 294 | 294 | 292.5 | 5 |
11:32 | 292.5 | 292.5 | 293 | 292.5 | 3 |
11:31 | 294 | 293.5 | 294 | 292.5 | 8 |
11:30 | 293.5 | 293 | 293.5 | 292.5 | 6 |
11:29 | 293.5 | 292.5 | 293.5 | 292.5 | 7 |
11:28 | 293.5 | 292.5 | 293.5 | 292.5 | 4 |
11:27 | 292.5 | 292 | 293.5 | 292 | 8 |
11:26 | 292 | 292 | 292 | 292 | 17 |
11:25 | 292 | 292 | 293.5 | 292 | 5 |
11:24 | 292 | 292.5 | 293.5 | 292 | 7 |
11:23 | 293 | 292.5 | 293.5 | 292.5 | 10 |
11:22 | 292.5 | 293.5 | 293.5 | 292.5 | 4 |
11:21 | 292.5 | 293.5 | 293.5 | 292.5 | 7 |
11:20 | 292.5 | 293.5 | 293.5 | 292.5 | 7 |
11:19 | 292.5 | 293 | 293 | 292.5 | 6 |
11:18 | 293.5 | 292.5 | 293.5 | 292.5 | 2 |
11:17 | 292.5 | 292.5 | 293.5 | 292.5 | 10 |
11:16 | 292.5 | 293 | 294 | 292.5 | 7 |
11:15 | 292.5 | 293.5 | 293.5 | 292.5 | 10 |
11:14 | 293 | 293.5 | 293.5 | 292 | 12 |
11:13 | 292 | 293 | 293 | 292 | 9 |
11:12 | 293 | 292.5 | 293 | 291.5 | 8 |
11:11 | 292 | 292 | 293 | 292 | 13 |
11:10 | 292 | 292 | 293.5 | 292 | 6 |
11:09 | 292 | 292.5 | 293.5 | 292 | 9 |
11:08 | 292 | 292.5 | 293.5 | 292 | 6 |
11:07 | 292.5 | 293.5 | 293.5 | 292.5 | 12 |
11:06 | 292 | 292 | 293.5 | 292 | 10 |
11:05 | 292 | 292.5 | 293.5 | 292 | 7 |
11:04 | 293 | 292.5 | 293.5 | 292 | 7 |
11:03 | 292.5 | 292 | 293.5 | 292 | 7 |
11:02 | 292.5 | 292.5 | 292.5 | 291.5 | 8 |
11:01 | 291.5 | 292 | 292.5 | 291.5 | 7 |
11:00 | 291.5 | 291.5 | 292 | 291.5 | 5 |
10:59 | 291.5 | 291.5 | 291.5 | 291.5 | 6 |
10:58 | 292 | 292 | 292 | 291.5 | 9 |
10:57 | 291.5 | 292 | 292 | 291.5 | 3 |
10:56 | 292 | 291.5 | 292 | 291.5 | 7 |
10:55 | 291.5 | 291.5 | 292.5 | 291.5 | 8 |
10:54 | 291.5 | 291.5 | 291.5 | 291.5 | 5 |
10:53 | 291.5 | 291.5 | 292 | 291.5 | 3 |
10:52 | 291.5 | 292 | 292 | 291.5 | 8 |
10:51 | 292 | 291.5 | 292 | 291.5 | 8 |
10:50 | 292 | 291.5 | 292 | 291.5 | 7 |
10:49 | 291.5 | 292 | 292 | 291.5 | 11 |
10:48 | 291.5 | 291.5 | 292 | 291.5 | 11 |
10:47 | 291.5 | 291.5 | 291.5 | 291.5 | 3 |
10:46 | 291.5 | 291.5 | 292 | 291.5 | 6 |
10:45 | 291.5 | 292 | 292 | 291.5 | 9 |
10:44 | 292 | 291.5 | 292 | 291.5 | 13 |
10:43 | 291.5 | 292 | 292 | 291.5 | 13 |
10:42 | 292 | 292 | 292 | 291.5 | 12 |
10:41 | 292 | 292.5 | 292.5 | 291.5 | 56 |
10:40 | 292 | 292 | 292.5 | 292 | 7 |
10:39 | 292 | 292 | 293 | 292 | 21 |
10:38 | 292.5 | 292.5 | 293 | 292.5 | 39 |
10:37 | 292.5 | 293.5 | 293.5 | 292.5 | 53 |
10:36 | 293.5 | 294 | 294 | 293.5 | 12 |
10:35 | 294 | 294 | 294 | 294 | 1 |
10:34 | 294 | 295 | 295 | 294 | 3 |
10:33 | 294 | 294 | 294 | 294 | 1 |
10:32 | 294 | 295 | 295 | 294 | 2 |
10:31 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
10:30 | 295 | 294.5 | 295 | 294.5 | 3 |
10:29 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
10:28 | 295 | 295 | 295 | 295 | 5 |
10:27 | 295 | 295 | 295 | 295 | 1 |
10:26 | 295.5 | 295.5 | 295.5 | 295.5 | 1 |
10:25 | 295 | 295 | 295 | 295 | 1 |
10:24 | 295 | 295 | 295 | 295 | 0 |
10:23 | 295 | 295 | 295 | 295 | 2 |
10:22 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
10:21 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
10:20 | 294.5 | 294 | 294.5 | 294 | 2 |
10:19 | 294.5 | 294 | 294.5 | 294 | 2 |
10:18 | 294.5 | 294.5 | 294.5 | 294 | 9 |
10:17 | 295 | 295 | 295 | 295 | 0 |
10:16 | 295 | 295 | 295 | 295 | 2 |
10:15 | 294 | 294 | 294 | 294 | 1 |
10:14 | 294 | 294 | 294 | 294 | 0 |
10:13 | 294 | 294.5 | 294.5 | 294 | 8 |
10:12 | 294.5 | 294.5 | 294.5 | 294 | 4 |
10:11 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
10:10 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
10:09 | 295 | 295 | 295 | 295 | 2 |
10:08 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
10:07 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
10:06 | 294.5 | 294.5 | 294.5 | 294.5 | 3 |
10:05 | 295 | 295 | 295 | 295 | 1 |
10:04 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
10:03 | 295 | 295 | 295 | 295 | 4 |
10:02 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
10:01 | 294 | 293.5 | 294 | 293.5 | 12 |
10:00 | 293 | 293.5 | 293.5 | 292.5 | 54 |
09:59 | 293.5 | 294.5 | 295 | 293.5 | 47 |
09:58 | 294.5 | 294.5 | 294.5 | 294 | 13 |
09:57 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
09:56 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
09:55 | 294.5 | 294.5 | 294.5 | 294.5 | 4 |
09:54 | 295 | 295 | 295 | 295 | 1 |
09:53 | 294 | 296 | 296 | 294 | 98 |
09:52 | 296.5 | 296 | 296.5 | 296 | 13 |
09:51 | 296 | 296 | 296 | 296 | 2 |
09:50 | 296 | 296 | 296 | 296 | 2 |
09:49 | 296 | 296 | 296 | 296 | 0 |
09:48 | 296 | 296 | 296 | 296 | 0 |
09:47 | 296 | 296 | 296 | 296 | 0 |
09:46 | 296 | 296 | 296 | 296 | 1 |
09:45 | 296 | 296 | 296 | 296 | 3 |
09:44 | 296 | 296 | 296 | 296 | 2 |
09:43 | 295.5 | 295.5 | 295.5 | 295.5 | 2 |
09:42 | 296 | 296 | 296 | 295.5 | 7 |
09:41 | 296 | 296 | 296 | 296 | 1 |
09:40 | 296 | 296 | 296 | 296 | 0 |
09:39 | 296 | 296 | 296 | 296 | 2 |
09:38 | 296 | 296 | 296 | 295.5 | 7 |
09:37 | 296 | 296 | 296 | 296 | 0 |
09:36 | 296 | 295.5 | 296 | 295.5 | 6 |
09:35 | 295.5 | 296.5 | 296.5 | 295.5 | 30 |
09:34 | 296.5 | 296.5 | 296.5 | 296.5 | 1 |
09:33 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
09:32 | 296.5 | 296.5 | 296.5 | 296.5 | 1 |
09:31 | 296.5 | 296.5 | 296.5 | 296.5 | 1 |
09:30 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
09:29 | 296.5 | 297 | 297 | 296.5 | 2 |
09:28 | 296 | 296.5 | 296.5 | 296 | 6 |
09:27 | 296.5 | 296.5 | 296.5 | 296.5 | 2 |
09:26 | 296 | 296.5 | 296.5 | 296 | 4 |
09:25 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
09:24 | 296.5 | 296.5 | 296.5 | 296.5 | 1 |
09:23 | 296.5 | 296 | 296.5 | 296 | 2 |
09:22 | 296.5 | 296.5 | 296.5 | 296.5 | 4 |
09:21 | 296 | 296.5 | 296.5 | 296 | 14 |
09:20 | 296.5 | 296.5 | 296.5 | 296 | 11 |
09:19 | 296.5 | 296.5 | 296.5 | 296.5 | 3 |
09:18 | 296 | 295.5 | 296.5 | 295.5 | 12 |
09:17 | 295.5 | 296 | 296 | 295.5 | 20 |
09:16 | 296 | 295.5 | 296 | 295.5 | 13 |
09:15 | 295.5 | 296.5 | 296.5 | 295 | 41 |
09:14 | 296.5 | 297.5 | 297.5 | 296.5 | 30 |
09:13 | 298 | 298 | 298 | 298 | 6 |
09:12 | 297.5 | 297.5 | 297.5 | 297.5 | 4 |
09:11 | 297 | 299 | 299 | 297 | 54 |
09:10 | 299 | 299 | 299 | 299 | 1 |
09:09 | 299 | 299 | 299 | 299 | 1 |
09:08 | 299 | 299 | 299 | 299 | 1 |
09:07 | 298.5 | 299 | 299 | 298.5 | 9 |
09:06 | 298.5 | 299 | 299.5 | 298.5 | 12 |
09:05 | 299 | 299 | 299.5 | 299 | 7 |
09:04 | 299.5 | 298.5 | 299.5 | 298 | 10 |
09:03 | 299.5 | 302 | 302 | 299.5 | 23 |
09:02 | 301.5 | 301.5 | 302.5 | 300 | 35 |
09:01 | 300 | 297.5 | 300 | 297.5 | 28 |
上市
指數 |
20294.45 |
昨收 |
20146.55 |
漲跌 |
147.90 |
高點 |
20334.48 |
漲跌幅 |
0.73 |
低點 |
20156.34 |
成交金額 |
4765.00億 |
成交張數 |
8446613(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
252.11 |
昨收 |
250.58 |
漲跌 |
1.53 |
高點 |
252.57 |
漲跌幅 |
0.61 |
低點 |
250.77 |
成交金額 |
1143.89億 |
成交張數 |
1903747(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |