| 成交 |
132.00 |
昨收 |
131.00 |
| 漲跌 |
1.00 |
開盤 |
133.00 |
| 漲跌幅 |
0.76% |
最高 |
137.00 |
| 買進 |
132.00 |
最低 |
131.00 |
| 賣出 |
132.50 |
單量 |
18 |
| 漲停價 |
144.00 |
總量 |
6567 |
| 跌停價 |
118.00 |
昨量 |
3907 |
54.87% 內盤(3546)(2916)外盤 45.13%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 132.00 |
24 |
132.50 |
66 |
| 131.50 |
103 |
133.00 |
63 |
| 131.00 |
131 |
133.50 |
41 |
| 130.50 |
63 |
134.00 |
50 |
| 130.00 |
177 |
134.50 |
49 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 132 | 132 | 132 | 132 | 578 |
| 13:29 | 132 | 132 | 132 | 132 | 0 |
| 13:28 | 132 | 132 | 132 | 132 | 0 |
| 13:27 | 132 | 132 | 132 | 132 | 0 |
| 13:26 | 132 | 132 | 132 | 132 | 0 |
| 13:25 | 132 | 132 | 132 | 131.5 | 32 |
| 13:24 | 131.5 | 131.5 | 132 | 131.5 | 15 |
| 13:23 | 131.5 | 132 | 132 | 131.5 | 15 |
| 13:22 | 132 | 132 | 132 | 131.5 | 58 |
| 13:21 | 132.5 | 132 | 132.5 | 132 | 21 |
| 13:20 | 132 | 132 | 132.5 | 132 | 17 |
| 13:19 | 132.5 | 132.5 | 132.5 | 132.5 | 4 |
| 13:18 | 132.5 | 132 | 132.5 | 132 | 23 |
| 13:17 | 132 | 132.5 | 132.5 | 132 | 16 |
| 13:16 | 132 | 132.5 | 132.5 | 132 | 9 |
| 13:15 | 132 | 132 | 132 | 132 | 2 |
| 13:14 | 132.5 | 132 | 132.5 | 132 | 5 |
| 13:13 | 132 | 132.5 | 132.5 | 132 | 5 |
| 13:12 | 132 | 132 | 132.5 | 132 | 238 |
| 13:11 | 132 | 131.5 | 132 | 131.5 | 17 |
| 13:10 | 131.5 | 131.5 | 131.5 | 131.5 | 42 |
| 13:09 | 131.5 | 132 | 132 | 131.5 | 7 |
| 13:08 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 13:07 | 131.5 | 131.5 | 132 | 131.5 | 14 |
| 13:06 | 131.5 | 131.5 | 131.5 | 131.5 | 5 |
| 13:05 | 131.5 | 131.5 | 131.5 | 131.5 | 16 |
| 13:04 | 131.5 | 131.5 | 131.5 | 131.5 | 4 |
| 13:03 | 131.5 | 131.5 | 131.5 | 131.5 | 6 |
| 13:02 | 131.5 | 131.5 | 131.5 | 131.5 | 15 |
| 13:01 | 131.5 | 131.5 | 131.5 | 131 | 12 |
| 13:00 | 131.5 | 131.5 | 131.5 | 131.5 | 55 |
| 12:59 | 131.5 | 131.5 | 131.5 | 131.5 | 6 |
| 12:58 | 131.5 | 131.5 | 131.5 | 131.5 | 3 |
| 12:57 | 131.5 | 131.5 | 131.5 | 131.5 | 8 |
| 12:56 | 131.5 | 131.5 | 131.5 | 131.5 | 6 |
| 12:55 | 131.5 | 131.5 | 131.5 | 131.5 | 1 |
| 12:54 | 131.5 | 131.5 | 131.5 | 131.5 | 4 |
| 12:53 | 132 | 131.5 | 132 | 131.5 | 11 |
| 12:52 | 131.5 | 131.5 | 131.5 | 131.5 | 3 |
| 12:51 | 131.5 | 131.5 | 131.5 | 131.5 | 2 |
| 12:50 | 131.5 | 131.5 | 131.5 | 131.5 | 5 |
| 12:49 | 131.5 | 131.5 | 131.5 | 131.5 | 14 |
| 12:48 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 12:47 | 131.5 | 131.5 | 131.5 | 131.5 | 3 |
| 12:46 | 131.5 | 131.5 | 132 | 131.5 | 81 |
| 12:45 | 132 | 132 | 132 | 132 | 0 |
| 12:44 | 132 | 132 | 132 | 132 | 57 |
| 12:43 | 132 | 132 | 132 | 131.5 | 7 |
| 12:42 | 132 | 132 | 132 | 132 | 1 |
| 12:41 | 131.5 | 131.5 | 131.5 | 131.5 | 6 |
| 12:40 | 132 | 131.5 | 132 | 131.5 | 7 |
| 12:39 | 131.5 | 131.5 | 131.5 | 131.5 | 6 |
| 12:38 | 131.5 | 131.5 | 131.5 | 131.5 | 10 |
| 12:37 | 131.5 | 131.5 | 131.5 | 131.5 | 6 |
| 12:36 | 131.5 | 131.5 | 131.5 | 131.5 | 6 |
| 12:35 | 131.5 | 132 | 132 | 131.5 | 3 |
| 12:34 | 132 | 132 | 132 | 132 | 3 |
| 12:33 | 132 | 132 | 132 | 132 | 0 |
| 12:32 | 132 | 132 | 132 | 132 | 0 |
| 12:31 | 132 | 132 | 132 | 132 | 0 |
| 12:30 | 132 | 131.5 | 132 | 131.5 | 12 |
| 12:29 | 131.5 | 131.5 | 132 | 131.5 | 6 |
| 12:28 | 131.5 | 131.5 | 131.5 | 131.5 | 17 |
| 12:27 | 131.5 | 132 | 132 | 131.5 | 36 |
| 12:26 | 132 | 132 | 132 | 132 | 3 |
| 12:25 | 132 | 132 | 132 | 132 | 1 |
| 12:24 | 131.5 | 132 | 132 | 131.5 | 5 |
| 12:23 | 132 | 132 | 132 | 132 | 1 |
| 12:22 | 131.5 | 132 | 132 | 131.5 | 4 |
| 12:21 | 131.5 | 131.5 | 131.5 | 131.5 | 2 |
| 12:20 | 131.5 | 132 | 132 | 131.5 | 2 |
| 12:19 | 132 | 132 | 132 | 132 | 4 |
| 12:18 | 132 | 131.5 | 132 | 131.5 | 2 |
| 12:17 | 131.5 | 131.5 | 131.5 | 131.5 | 13 |
| 12:16 | 131.5 | 131.5 | 131.5 | 131.5 | 31 |
| 12:15 | 132 | 131.5 | 132 | 131.5 | 4 |
| 12:14 | 132 | 132 | 132 | 131.5 | 123 |
| 12:13 | 132 | 132 | 132 | 132 | 1 |
| 12:12 | 132 | 132 | 132 | 132 | 2 |
| 12:11 | 132 | 132 | 132 | 132 | 9 |
| 12:10 | 132 | 132 | 132 | 132 | 0 |
| 12:09 | 132 | 132 | 132 | 132 | 4 |
| 12:08 | 132.5 | 132.5 | 132.5 | 132.5 | 3 |
| 12:07 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:06 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 12:05 | 132.5 | 132.5 | 132.5 | 132.5 | 5 |
| 12:04 | 132.5 | 132.5 | 132.5 | 132 | 20 |
| 12:03 | 132 | 132 | 132 | 132 | 0 |
| 12:02 | 132 | 132 | 132 | 132 | 0 |
| 12:01 | 132 | 132.5 | 132.5 | 132 | 17 |
| 12:00 | 132.5 | 132.5 | 132.5 | 132.5 | 44 |
| 11:59 | 132.5 | 132.5 | 132.5 | 132.5 | 10 |
| 11:58 | 132.5 | 132.5 | 132.5 | 132 | 13 |
| 11:57 | 132.5 | 132.5 | 132.5 | 132.5 | 2 |
| 11:56 | 132.5 | 132.5 | 132.5 | 132.5 | 2 |
| 11:55 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 11:54 | 132 | 132 | 132 | 132 | 2 |
| 11:53 | 132 | 132 | 132 | 132 | 1 |
| 11:52 | 132 | 132 | 132 | 132 | 0 |
| 11:51 | 132 | 132 | 132 | 132 | 4 |
| 11:50 | 132 | 132 | 132 | 132 | 0 |
| 11:49 | 132 | 132 | 132 | 132 | 2 |
| 11:48 | 132 | 132 | 132 | 132 | 0 |
| 11:47 | 132 | 132.5 | 132.5 | 132 | 5 |
| 11:46 | 132 | 132 | 132 | 132 | 1 |
| 11:45 | 132 | 132 | 132 | 132 | 2 |
| 11:44 | 132 | 132 | 132 | 132 | 0 |
| 11:43 | 132 | 132 | 132 | 132 | 3 |
| 11:42 | 132 | 132 | 132 | 132 | 1 |
| 11:41 | 132 | 132 | 132 | 132 | 29 |
| 11:40 | 132 | 132.5 | 132.5 | 132 | 5 |
| 11:39 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 11:38 | 132.5 | 132.5 | 132.5 | 132.5 | 10 |
| 11:37 | 132.5 | 132 | 132.5 | 132 | 8 |
| 11:36 | 132.5 | 132.5 | 132.5 | 132.5 | 14 |
| 11:35 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 11:34 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 11:33 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 11:32 | 132.5 | 132.5 | 132.5 | 132 | 5 |
| 11:31 | 132.5 | 132.5 | 132.5 | 132.5 | 13 |
| 11:30 | 132.5 | 132.5 | 132.5 | 132 | 8 |
| 11:29 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 11:28 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 11:27 | 132.5 | 132.5 | 132.5 | 132 | 4 |
| 11:26 | 132 | 132.5 | 132.5 | 132 | 18 |
| 11:25 | 132.5 | 132.5 | 133 | 132.5 | 44 |
| 11:24 | 132.5 | 132.5 | 133 | 132.5 | 9 |
| 11:23 | 132.5 | 132.5 | 132.5 | 132.5 | 18 |
| 11:22 | 132.5 | 133 | 133 | 132.5 | 157 |
| 11:21 | 133 | 133 | 133 | 133 | 4 |
| 11:20 | 133 | 133 | 133 | 133 | 2 |
| 11:19 | 133 | 133 | 133 | 133 | 29 |
| 11:18 | 133 | 133 | 133 | 133 | 11 |
| 11:17 | 133 | 133 | 133 | 133 | 2 |
| 11:16 | 133 | 133 | 133 | 133 | 2 |
| 11:15 | 133 | 133 | 133 | 133 | 0 |
| 11:14 | 133 | 133 | 133 | 133 | 3 |
| 11:13 | 133 | 133 | 133 | 133 | 1 |
| 11:12 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 11:11 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 11:10 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 11:09 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 11:08 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 11:07 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 11:06 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 11:05 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 11:04 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 11:03 | 133.5 | 133 | 133.5 | 133 | 4 |
| 11:02 | 133 | 133 | 133 | 133 | 0 |
| 11:01 | 133 | 133 | 133 | 133 | 4 |
| 11:00 | 133 | 133 | 133 | 133 | 13 |
| 10:59 | 133 | 133 | 133 | 133 | 2 |
| 10:58 | 133 | 133 | 133 | 133 | 0 |
| 10:57 | 133 | 133 | 133 | 133 | 1 |
| 10:56 | 133.5 | 133.5 | 133.5 | 133.5 | 6 |
| 10:55 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 10:54 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 10:53 | 133.5 | 133.5 | 133.5 | 133.5 | 31 |
| 10:52 | 134 | 134 | 134 | 134 | 1 |
| 10:51 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 10:50 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:49 | 133.5 | 133.5 | 133.5 | 133.5 | 23 |
| 10:48 | 133.5 | 133.5 | 133.5 | 133.5 | 11 |
| 10:47 | 133.5 | 133.5 | 133.5 | 133 | 27 |
| 10:46 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 10:45 | 133.5 | 133.5 | 133.5 | 133.5 | 7 |
| 10:44 | 133.5 | 133 | 133.5 | 133 | 10 |
| 10:43 | 133 | 133.5 | 133.5 | 133 | 36 |
| 10:42 | 133.5 | 134 | 134 | 133.5 | 3 |
| 10:41 | 133.5 | 133.5 | 133.5 | 133.5 | 5 |
| 10:40 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 10:39 | 133 | 133.5 | 133.5 | 133 | 39 |
| 10:38 | 133.5 | 133.5 | 133.5 | 133.5 | 6 |
| 10:37 | 133 | 133.5 | 133.5 | 133 | 16 |
| 10:36 | 133.5 | 133 | 133.5 | 133 | 18 |
| 10:35 | 133 | 133 | 133.5 | 133 | 68 |
| 10:34 | 133.5 | 133.5 | 133.5 | 133.5 | 113 |
| 10:33 | 133.5 | 134 | 134 | 133.5 | 102 |
| 10:32 | 134 | 134.5 | 134.5 | 134 | 2 |
| 10:31 | 134 | 134 | 134 | 134 | 7 |
| 10:30 | 134 | 134 | 134 | 134 | 1 |
| 10:29 | 134 | 134 | 134 | 134 | 2 |
| 10:28 | 134 | 134 | 134.5 | 134 | 8 |
| 10:27 | 134 | 134 | 134 | 134 | 2 |
| 10:26 | 134 | 134 | 134 | 134 | 10 |
| 10:25 | 134 | 134.5 | 134.5 | 134 | 8 |
| 10:24 | 134 | 134 | 134 | 134 | 23 |
| 10:23 | 134 | 134 | 134 | 134 | 6 |
| 10:22 | 134 | 134.5 | 134.5 | 134 | 152 |
| 10:21 | 134.5 | 135 | 135 | 134.5 | 5 |
| 10:20 | 134.5 | 134.5 | 134.5 | 134.5 | 3 |
| 10:19 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 10:18 | 135 | 134.5 | 135 | 134.5 | 12 |
| 10:17 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:16 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:15 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 10:14 | 134.5 | 134.5 | 134.5 | 134.5 | 2 |
| 10:13 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:12 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 10:11 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:10 | 134.5 | 135 | 135 | 134.5 | 2 |
| 10:09 | 135 | 135 | 135 | 135 | 4 |
| 10:08 | 135 | 135 | 135 | 135 | 14 |
| 10:07 | 135 | 135 | 135 | 135 | 7 |
| 10:06 | 135 | 135 | 135 | 135 | 0 |
| 10:05 | 135 | 135 | 135 | 135 | 1 |
| 10:04 | 135 | 135 | 135 | 135 | 1 |
| 10:03 | 135 | 135 | 135 | 135 | 25 |
| 10:02 | 135 | 135 | 135 | 135 | 12 |
| 10:01 | 135 | 135 | 135 | 135 | 10 |
| 10:00 | 135.5 | 135 | 135.5 | 135 | 5 |
| 09:59 | 135 | 135 | 135.5 | 135 | 5 |
| 09:58 | 135 | 135 | 135 | 135 | 29 |
| 09:57 | 135 | 135 | 135 | 135 | 8 |
| 09:56 | 135 | 135 | 135 | 135 | 5 |
| 09:55 | 134.5 | 134.5 | 134.5 | 134.5 | 3 |
| 09:54 | 134.5 | 134.5 | 134.5 | 134.5 | 4 |
| 09:53 | 134.5 | 135 | 135 | 134.5 | 4 |
| 09:52 | 135 | 135 | 135 | 135 | 17 |
| 09:51 | 135 | 135 | 135 | 135 | 9 |
| 09:50 | 135 | 135 | 135 | 135 | 55 |
| 09:49 | 135 | 135 | 135 | 135 | 17 |
| 09:48 | 135 | 135.5 | 135.5 | 135 | 7 |
| 09:47 | 135 | 135 | 135 | 135 | 7 |
| 09:46 | 135 | 135 | 135 | 135 | 8 |
| 09:45 | 135.5 | 135.5 | 135.5 | 135.5 | 6 |
| 09:44 | 135.5 | 135.5 | 135.5 | 135.5 | 5 |
| 09:43 | 135.5 | 135.5 | 135.5 | 135.5 | 7 |
| 09:42 | 135.5 | 135.5 | 136 | 135.5 | 33 |
| 09:41 | 135.5 | 135.5 | 135.5 | 135.5 | 26 |
| 09:40 | 135.5 | 135.5 | 135.5 | 135.5 | 25 |
| 09:39 | 135.5 | 136 | 136 | 135.5 | 6 |
| 09:38 | 136 | 136 | 136 | 136 | 24 |
| 09:37 | 136 | 136 | 136.5 | 136 | 20 |
| 09:36 | 136 | 136 | 136 | 136 | 69 |
| 09:35 | 136 | 136 | 136 | 136 | 15 |
| 09:34 | 136 | 135.5 | 136 | 135.5 | 18 |
| 09:33 | 135.5 | 135.5 | 136 | 135.5 | 17 |
| 09:32 | 136 | 136 | 136 | 135.5 | 25 |
| 09:31 | 136 | 136 | 136 | 135.5 | 103 |
| 09:30 | 136.5 | 136.5 | 136.5 | 136 | 80 |
| 09:29 | 136.5 | 136.5 | 137 | 136 | 155 |
| 09:28 | 136.5 | 136 | 136.5 | 135.5 | 286 |
| 09:27 | 136 | 135.5 | 136 | 135.5 | 204 |
| 09:26 | 135.5 | 135.5 | 135.5 | 135 | 38 |
| 09:25 | 135.5 | 135.5 | 135.5 | 135 | 32 |
| 09:24 | 135.5 | 135 | 135.5 | 135 | 33 |
| 09:23 | 135 | 135 | 135.5 | 135 | 39 |
| 09:22 | 135.5 | 134.5 | 135.5 | 134.5 | 100 |
| 09:21 | 134.5 | 134 | 134.5 | 133.5 | 37 |
| 09:20 | 134 | 133.5 | 134 | 133.5 | 36 |
| 09:19 | 134 | 134 | 134 | 133.5 | 57 |
| 09:18 | 134 | 133.5 | 134 | 133.5 | 25 |
| 09:17 | 133.5 | 133.5 | 134 | 133.5 | 73 |
| 09:16 | 133.5 | 134.5 | 134.5 | 133.5 | 129 |
| 09:15 | 134.5 | 134.5 | 134.5 | 134 | 18 |
| 09:14 | 134.5 | 134 | 134.5 | 134 | 10 |
| 09:13 | 134 | 134.5 | 134.5 | 134 | 17 |
| 09:12 | 134 | 134 | 134 | 134 | 3 |
| 09:11 | 134 | 134 | 134.5 | 134 | 44 |
| 09:10 | 134 | 134.5 | 134.5 | 134 | 87 |
| 09:09 | 134.5 | 134 | 134.5 | 134 | 49 |
| 09:08 | 134.5 | 135.5 | 135.5 | 134.5 | 129 |
| 09:07 | 135 | 135.5 | 135.5 | 135 | 81 |
| 09:06 | 135.5 | 136 | 136.5 | 135.5 | 229 |
| 09:05 | 136 | 135 | 136 | 134.5 | 253 |
| 09:04 | 134.5 | 134.5 | 135 | 134.5 | 83 |
| 09:03 | 134 | 134.5 | 134.5 | 134 | 147 |
| 09:02 | 134 | 133.5 | 134.5 | 133.5 | 136 |
| 09:01 | 133.5 | 133 | 134 | 133 | 169 |
上市
| 指數 |
22904.32 |
昨收 |
22555.66 |
| 漲跌 |
348.66 |
高點 |
23019.04 |
| 漲跌幅 |
1.55 |
低點 |
22799.53 |
| 成交金額 |
3444.11億 |
成交張數 |
7523140(張) |
| 5日均價 |
22676.43 |
5日均量 |
7382293(張) |
| 10日均價 |
22902.30 |
10日均量 |
7695453(張) |
| 30日均價 |
23059.35 |
30日均量 |
7488248(張) |
上櫃
| 指數 |
259.58 |
昨收 |
257.95 |
| 漲跌 |
1.63 |
高點 |
260.44 |
| 漲跌幅 |
0.63 |
低點 |
258.32 |
| 成交金額 |
870.56億 |
成交張數 |
1783702(張) |
| 5日均價 |
255.66 |
5日均量 |
1531295(張) |
| 10日均價 |
258.70 |
10日均量 |
1796782(張) |
| 30日均價 |
265.25 |
30日均量 |
2051502(張) |