成交	82.80	昨收	82.50
漲跌	0.30	開盤	84.00
漲跌幅	0.36%	最高	88.50
買進	82.70	最低	82.10
賣出	82.80	單量	17
漲停價	90.70	總量	12143
跌停價	74.30	昨量	15910

委買價	委買量	委賣價	委賣量
82.70	8	82.80	71
82.60	13	82.90	9
82.50	16	83.00	14
82.40	4	83.20	2
82.30	2	83.30	3

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	712
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	83	83	82.8	59
13:24	82.9	82.9	83	82.9	37
13:23	83	83.1	83.2	82.9	73
13:22	83.1	83	83.1	83	39
13:21	83.1	82.9	83.1	82.9	61
13:20	82.8	83.1	83.1	82.8	38
13:19	83.1	83.1	83.2	82.9	29
13:18	82.8	83.3	83.3	82.8	62
13:17	83.3	83.3	83.5	83.3	33
13:16	83.3	83.2	83.5	83.2	42
13:15	83.3	83	83.3	83	50
13:14	83	83	83.1	82.9	35
13:13	83	82.9	83.1	82.9	26
13:12	82.8	82.9	83.1	82.8	41
13:11	82.9	82.2	82.9	82.1	236
13:10	82.2	82.5	82.5	82.2	64
13:09	82.6	82.8	82.8	82.5	79
13:08	82.8	83.2	83.2	82.8	36
13:07	83.2	83.2	83.3	83.2	16
13:06	83.3	83.3	83.5	83.2	14
13:05	83.3	83.5	83.6	83.3	16
13:04	83.5	83.7	83.7	83.5	17
13:03	83.7	83.6	83.8	83.6	45
13:02	83.6	83.1	83.6	83.1	32
13:01	83.1	83.1	83.2	83	11
13:00	83.1	83.1	83.1	83.1	7
12:59	83.1	83.3	83.3	83	18
12:58	83.3	82.7	83.4	82.6	183
12:57	82.7	83	83	82.6	46
12:56	83	83.1	83.1	82.9	92
12:55	83.1	83.3	83.3	83.1	66
12:54	83.3	83.4	83.4	83.3	17
12:53	83.4	83.5	83.5	83.3	26
12:52	83.3	83.5	83.5	83.3	32
12:51	83.5	83.6	83.6	83.4	63
12:50	83.7	83.8	83.8	83.7	9
12:49	83.8	83.8	84	83.8	21
12:48	83.7	83.7	84	83.6	120
12:47	83.6	83.9	83.9	83.6	82
12:46	83.9	84	84	83.9	16
12:45	84	84.1	84.1	84	14
12:44	84.1	84.1	84.1	84.1	6
12:43	84.1	84.1	84.1	84.1	8
12:42	84.1	84.2	84.2	84.1	7
12:41	84.2	84.1	84.2	84.1	6
12:40	84.1	84.2	84.2	84.1	4
12:39	84.2	84.2	84.2	84.2	4
12:38	84.2	84.2	84.2	84.2	6
12:37	84.3	84.3	84.3	84.3	4
12:36	84.3	84.3	84.3	84.3	2
12:35	84.3	84.3	84.3	84.3	0
12:34	84.3	84.3	84.3	84.3	0
12:33	84.3	84.3	84.3	84.3	1
12:32	84.4	84.4	84.4	84.4	0
12:31	84.4	84.2	84.4	84.2	7
12:30	84.1	84.1	84.1	84.1	2
12:29	84.1	84.1	84.1	84.1	5
12:28	84.3	84.3	84.3	84.1	3
12:27	84.3	84	84.3	84	4
12:26	84	84	84	83.9	19
12:25	84	84	84	84	30
12:24	84	84.1	84.1	84	22
12:23	84.1	84.3	84.3	84.1	20
12:22	84.3	84.4	84.4	84.3	3
12:21	84.3	84.4	84.4	84.3	5
12:20	84.4	84.5	84.5	84.4	6
12:19	84.5	84.4	84.5	84.4	2
12:18	84.4	84.4	84.4	84.4	1
12:17	84.5	84.5	84.5	84.5	0
12:16	84.5	84.5	84.5	84.5	0
12:15	84.5	84.3	84.5	84.3	16
12:14	84.2	84.2	84.2	84.2	0
12:13	84.2	84.2	84.3	84.2	6
12:12	84.2	84.3	84.3	84.2	6
12:11	84.4	84.4	84.4	84.4	4
12:10	84.4	84.4	84.4	84.4	0
12:09	84.4	84.4	84.5	84.4	3
12:08	84.5	84.5	84.5	84.5	1
12:07	84.5	84.4	84.5	84.4	11
12:06	84.5	84.5	84.5	84.5	5
12:05	84.5	84.6	84.6	84.5	6
12:04	84.7	84.7	84.7	84.7	2
12:03	84.6	84.6	84.6	84.6	4
12:02	84.5	84.7	84.7	84.5	13
12:01	84.7	84.9	85	84.7	100
12:00	84.9	84.6	84.9	84.6	20
11:59	84.6	84.5	84.6	84.5	22
11:58	84.5	84.4	84.5	84.4	3
11:57	84.3	84.3	84.3	84.3	0
11:56	84.3	84.3	84.3	84.3	1
11:55	84.3	84.2	84.3	84.2	3
11:54	84.2	84.3	84.3	84.2	9
11:53	84.3	84.3	84.3	84.3	0
11:52	84.3	84.3	84.3	84.3	6
11:51	84.4	84.4	84.4	84.4	5
11:50	84.4	84.4	84.4	84.4	0
11:49	84.4	84.4	84.5	84.4	4
11:48	84.4	84.4	84.4	84.4	1
11:47	84.4	84.3	84.4	84.3	4
11:46	84.4	84.4	84.4	84.4	3
11:45	84.4	84.4	84.4	84.4	3
11:44	84.4	84.4	84.4	84.4	1
11:43	84.4	84.6	84.6	84.4	8
11:42	84.6	84.6	84.7	84.6	12
11:41	84.5	84.3	84.7	84.3	35
11:40	84.2	84.1	84.2	84.1	4
11:39	84.1	84.1	84.1	84.1	0
11:38	84.1	84.1	84.1	84.1	0
11:37	84.1	84.1	84.1	84.1	2
11:36	84.2	84.2	84.2	84.2	10
11:35	84	84.1	84.1	84	6
11:34	84.1	84.1	84.1	84.1	3
11:33	84	84	84	84	5
11:32	84	84	84	84	2
11:31	84	84.2	84.2	84	37
11:30	84.2	84.1	84.2	84.1	6
11:29	84.1	84.1	84.1	84.1	3
11:28	84.1	84.1	84.2	84.1	7
11:27	84.1	84.1	84.1	84.1	6
11:26	84	84	84	84	7
11:25	84	84.1	84.1	84	11
11:24	84	84.2	84.2	84	12
11:23	84.2	84.2	84.2	84.2	6
11:22	84.1	84	84.1	84	4
11:21	84	84.3	84.3	84	19
11:20	84.2	84.1	84.2	84	51
11:19	84.2	84	84.2	84	40
11:18	84	84.1	84.1	84	70
11:17	84.2	84.3	84.3	84.1	43
11:16	84.2	84.5	84.5	84.2	36
11:15	84.5	84.5	84.5	84.4	9
11:14	84.5	84.5	84.5	84.5	0
11:13	84.5	84.5	84.5	84.3	40
11:12	84.5	84.5	84.5	84.2	98
11:11	84.5	84.7	84.7	84.5	45
11:10	84.8	84.8	84.8	84.7	6
11:09	84.8	84.7	84.8	84.7	19
11:08	84.8	84.9	84.9	84.8	20
11:07	84.9	84.9	84.9	84.9	2
11:06	84.9	84.9	84.9	84.8	4
11:05	84.9	85	85	84.8	6
11:04	84.9	84.9	84.9	84.9	12
11:03	84.8	84.8	84.8	84.8	1
11:02	84.8	84.8	84.9	84.8	21
11:01	84.8	85.3	85.3	84.8	38
11:00	85.3	85.3	85.3	85.3	1
10:59	85.3	85.3	85.3	85.3	1
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	1
10:56	85.3	85.1	85.3	85.1	9
10:55	85.2	85.2	85.2	85.2	1
10:54	85.2	85	85.2	85	4
10:53	85.1	85.1	85.1	85.1	6
10:52	85.1	85.1	85.1	85.1	5
10:51	85.1	85.1	85.1	85.1	8
10:50	85.1	85.1	85.2	85.1	3
10:49	85.2	85.2	85.2	85.1	10
10:48	85	84.8	85	84.8	21
10:47	84.9	85.5	85.5	84.9	219
10:46	85.5	85.6	85.7	85.5	11
10:45	85.6	85.6	85.6	85.6	5
10:44	85.7	85.6	85.7	85.6	9
10:43	85.4	85.4	85.4	85.4	4
10:42	85.3	85.3	85.3	85.3	5
10:41	85.2	85.2	85.2	85.2	15
10:40	85.4	85.6	85.6	85.4	9
10:39	85.6	85.3	85.6	85.3	15
10:38	85.3	85.3	85.3	85.3	3
10:37	85.3	85.2	85.3	85.2	6
10:36	85.2	85.3	85.3	85.2	11
10:35	85.3	85.5	85.5	85.3	10
10:34	85.5	85	85.5	85	41
10:33	84.9	84.7	85	84.7	20
10:32	84.9	85.2	85.2	84.6	91
10:31	85.2	85.3	85.3	85	89
10:30	85.3	85.6	85.6	85.3	70
10:29	85.7	85.8	85.8	85.7	23
10:28	85.9	85.9	85.9	85.9	10
10:27	86	86	86	86	2
10:26	85.8	85.9	85.9	85.8	5
10:25	85.9	86.1	86.1	85.9	10
10:24	86.2	86.2	86.2	86.2	22
10:23	86.2	85.9	86.2	85.9	26
10:22	85.9	85.8	85.9	85.8	8
10:21	85.7	85.7	85.7	85.7	2
10:20	85.7	85.8	85.8	85.7	6
10:19	85.7	85.7	85.7	85.7	7
10:18	85.7	86	86	85.7	31
10:17	86	85.9	86.1	85.9	39
10:16	85.8	85.8	85.9	85.8	9
10:15	85.6	85.6	85.6	85.6	6
10:14	85.6	85.5	85.7	85.5	9
10:13	85.5	85.7	85.7	85.5	29
10:12	85.7	85.7	85.7	85.7	21
10:11	85.8	85.7	85.8	85.7	4
10:10	85.7	85.6	85.7	85.6	19
10:09	85.6	85.8	85.8	85.5	55
10:08	85.9	86.2	86.3	85.8	64
10:07	86.2	86	86.2	86	16
10:06	86	85.9	86.1	85.7	52
10:05	85.9	86	86.2	85.9	41
10:04	86	86.8	86.8	85.8	137
10:03	86.9	86.7	87	86.7	52
10:02	86.6	86.7	87	86.4	122
10:01	86.7	87.4	87.5	86.7	75
10:00	87.6	87.8	87.8	87.5	77
09:59	87.8	87.4	87.9	87.3	110
09:58	87.4	88	88	87.2	119
09:57	88.1	87.5	88.5	87.5	482
09:56	87.5	87	87.8	86.6	269
09:55	87	88	88.5	86.9	346
09:54	87.9	85.5	88	85.5	643
09:53	85.6	85.6	85.9	85.5	96
09:52	85.5	85.3	85.5	85.3	56
09:51	85.1	84.6	85.4	84.4	104
09:50	84.5	84.5	84.6	84.4	40
09:49	84.5	84.6	84.6	84.5	47
09:48	84.6	84.6	84.7	84.6	14
09:47	84.6	85	85	84.6	34
09:46	84.9	84.3	84.9	84.3	45
09:45	84.3	84.5	84.5	84.3	150
09:44	84.8	84.8	84.8	84.8	4
09:43	84.8	84.9	84.9	84.7	14
09:42	84.9	84.8	84.9	84.8	12
09:41	84.8	84.7	84.8	84.7	29
09:40	84.9	84.9	84.9	84.9	17
09:39	84.9	85	85	84.9	17
09:38	85.1	85.2	85.3	85.1	23
09:37	85.2	85	85.2	85	10
09:36	85	85	85	85	18
09:35	85.1	85.1	85.1	85	43
09:34	85	84.7	85	84.6	31
09:33	84.7	85	85	84.6	141
09:32	85	85.2	85.2	85	81
09:31	85.3	85.5	85.5	85.3	23
09:30	85.5	85.5	85.5	85.5	11
09:29	85.6	85.3	85.6	85.3	24
09:28	85.4	85.4	85.4	85.4	13
09:27	85.3	85.3	85.5	85.2	42
09:26	85.3	85.4	85.4	85.1	43
09:25	85.6	86	86	85.4	55
09:24	86	86	86.2	85.9	56
09:23	86.1	85.6	86.1	85.6	100
09:22	85.6	85.4	85.6	85.4	24
09:21	85.3	85.2	85.4	85.2	23
09:20	85.2	85.4	85.4	85.1	39
09:19	85.4	85.1	85.5	85	49
09:18	85	85.6	85.6	85	81
09:17	85.7	85.8	85.8	85.5	29
09:16	85.8	85.5	85.8	85.5	33
09:15	85.5	85.7	85.7	85.5	69
09:14	85.7	86.2	86.2	85.6	97
09:13	86.2	85.8	86.3	85.8	92
09:12	85.8	86.1	86.4	85.8	111
09:11	86.4	85.2	86.7	85.2	205
09:10	85	85.8	86.4	84.9	398
09:09	85.9	85	85.9	85	89
09:08	84.9	85	85	84.7	55
09:07	84.8	85.4	85.4	84.7	164
09:06	85.4	85.4	85.5	84.7	97
09:05	85	84.6	86.2	84.6	239
09:04	84.9	84.6	85.6	84.5	267
09:03	84.6	84.5	85.2	84.5	221
09:02	84.4	83.9	84.8	83.9	249
09:01	84	84	84.9	83.8	548

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)