成交	71.40	昨收	73.00
漲跌	-1.60	開盤	73.30
漲跌幅	-2.19%	最高	73.80
買進	71.40	最低	70.50
賣出	71.50	單量	8
漲停價	80.30	總量	3088
跌停價	65.70	昨量	2146

委買價	委買量	委賣價	委賣量
71.40	1	71.50	3
71.30	5	71.60	4
71.20	23	71.70	9
71.10	8	71.80	3
71.00	40	71.90	8

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	107
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.6	71.7	71.6	11
13:24	71.6	71.7	71.7	71.6	9
13:23	71.7	71.5	71.7	71.5	17
13:22	71.5	71.5	71.6	71.5	14
13:21	71.6	71.6	71.6	71.6	7
13:20	71.6	71.5	71.6	71.5	13
13:19	71.5	71.5	71.5	71.5	2
13:18	71.5	71.3	71.5	71.3	21
13:17	71.3	71.3	71.4	71.3	29
13:16	71.3	71.2	71.3	71.1	25
13:15	71.2	71.3	71.4	71.1	44
13:14	71.3	71.3	71.3	71.3	7
13:13	71.3	71.3	71.3	71.3	5
13:12	71.4	71.4	71.4	71.4	2
13:11	71.4	71.2	71.4	71.2	4
13:10	71.3	71.2	71.3	71.2	14
13:09	71.3	71.3	71.3	71.3	4
13:08	71.3	71.2	71.3	71.2	12
13:07	71.2	71.3	71.3	71.2	7
13:06	71.3	71	71.3	71	35
13:05	71.1	71.1	71.1	71.1	3
13:04	71	71.1	71.1	71	13
13:03	71	71.1	71.1	71	4
13:02	70.9	70.9	71.2	70.9	22
13:01	70.9	70.9	71.2	70.9	78
13:00	70.8	70.8	70.8	70.8	7
12:59	70.8	71.1	71.1	70.8	28
12:58	71.1	71.1	71.1	71.1	4
12:57	71	71	71	71	1
12:56	71.1	71	71.1	71	17
12:55	71	71	71	71	1
12:54	71	71	71	70.8	6
12:53	71	71	71	71	5
12:52	71	71	71	71	7
12:51	71	71	71	70.8	9
12:50	71	70.9	71	70.8	10
12:49	70.8	70.7	70.8	70.7	11
12:48	70.7	70.8	71	70.7	33
12:47	70.8	71	71	70.8	32
12:46	71.2	71.2	71.2	71.2	0
12:45	71.2	71.2	71.2	71.1	7
12:44	71.2	71.2	71.2	71.2	1
12:43	71.2	71.2	71.2	71.2	1
12:42	71.2	70.9	71.2	70.9	20
12:41	70.9	70.9	71	70.8	29
12:40	70.8	70.8	70.8	70.8	12
12:39	70.8	70.8	70.8	70.8	10
12:38	70.8	70.7	70.9	70.7	10
12:37	70.5	70.7	70.8	70.5	98
12:36	70.7	70.7	70.9	70.7	31
12:35	70.7	70.6	70.8	70.6	7
12:34	70.5	70.7	70.8	70.5	48
12:33	70.8	71	71	70.8	44
12:32	71	71	71	71	3
12:31	71	71	71	70.9	13
12:30	71	71	71	71	8
12:29	71	70.8	71	70.8	23
12:28	70.7	70.7	70.9	70.7	6
12:27	70.7	70.8	70.8	70.6	36
12:26	70.9	71	71	70.8	51
12:25	71	71.2	71.3	71	9
12:24	71	71.2	71.3	71	16
12:23	71	71	71.1	71	10
12:22	71	71	71	71	11
12:21	70.9	70.6	71	70.6	58
12:20	70.6	70.7	70.9	70.6	60
12:19	70.9	70.9	70.9	70.5	88
12:18	71	71.2	71.3	71	80
12:17	71.3	71.5	71.5	71.3	29
12:16	71.5	71.6	71.6	71.5	9
12:15	71.6	71.6	71.7	71.6	3
12:14	71.5	71.5	71.7	71.5	12
12:13	71.5	71.5	71.6	71.5	29
12:12	71.5	71.8	71.9	71.5	39
12:11	71.9	72.1	72.1	71.9	148
12:10	72.1	72.2	72.2	72.1	71
12:09	72.3	72.3	72.3	72.3	1
12:08	72.2	72.3	72.3	72.2	4
12:07	72.3	72.2	72.3	72.2	3
12:06	72.2	72.2	72.2	72.2	8
12:05	72.2	72.2	72.2	72.2	9
12:04	72.2	72.2	72.2	72.2	1
12:03	72.2	72.3	72.3	72.2	2
12:02	72.3	72.3	72.3	72.3	1
12:01	72.3	72.2	72.3	72.2	4
12:00	72.2	72.3	72.3	72.2	5
11:59	72.3	72.3	72.3	72.3	3
11:58	72.3	72.3	72.3	72.2	19
11:57	72.2	72.2	72.2	72.2	12
11:56	72.3	72.2	72.3	72.2	2
11:55	72.3	72.3	72.3	72.3	2
11:54	72.4	72.3	72.4	72.3	14
11:53	72.3	72.3	72.3	72.3	3
11:52	72.3	72.3	72.3	72.3	3
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.3	72.3	72.2	3
11:49	72.3	72.3	72.4	72.3	6
11:48	72.3	72.2	72.3	72.2	4
11:47	72.2	72.3	72.3	72.2	3
11:46	72.4	72.4	72.4	72.4	0
11:45	72.4	72.4	72.4	72.4	0
11:44	72.4	72.4	72.4	72.4	0
11:43	72.4	72.4	72.4	72.4	1
11:42	72.3	72.3	72.3	72.3	0
11:41	72.3	72.3	72.3	72.3	1
11:40	72.3	72.4	72.4	72.3	2
11:39	72.4	72.4	72.4	72.4	0
11:38	72.4	72.3	72.4	72.2	20
11:37	72.4	72.4	72.4	72.4	2
11:36	72.3	72.3	72.3	72.3	1
11:35	72.3	72.3	72.3	72.2	3
11:34	72.3	72.3	72.3	72.3	0
11:33	72.3	72.3	72.3	72.3	2
11:32	72.3	72.3	72.3	72.3	6
11:31	72.3	72.3	72.3	72.3	0
11:30	72.3	72.3	72.3	72.3	0
11:29	72.3	72.3	72.3	72.3	3
11:28	72.3	72.3	72.3	72.3	2
11:27	72.3	72.3	72.3	72.2	12
11:26	72.3	72.2	72.3	72.2	12
11:25	72.2	72.2	72.2	72.2	29
11:24	72.2	72.2	72.2	72.2	3
11:23	72.2	72.3	72.3	72.2	40
11:22	72.3	72.3	72.3	72.3	3
11:21	72.3	72.2	72.3	72.2	25
11:20	72.3	72.3	72.3	72.3	10
11:19	72.3	72.3	72.3	72.3	24
11:18	72.4	72.4	72.4	72.4	1
11:17	72.5	72.4	72.5	72.4	2
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.3	72.4	72.3	8
11:14	72.3	72.3	72.3	72.3	0
11:13	72.3	72.4	72.4	72.3	12
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	1
11:10	72.4	72.4	72.4	72.4	1
11:09	72.4	72.4	72.4	72.4	1
11:08	72.4	72.4	72.4	72.4	1
11:07	72.4	72.4	72.4	72.4	4
11:06	72.4	72.4	72.4	72.4	7
11:05	72.5	72.5	72.5	72.5	1
11:04	72.4	72.4	72.4	72.4	4
11:03	72.4	72.4	72.4	72.4	1
11:02	72.4	72.5	72.5	72.4	2
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	5
10:59	72.4	72.3	72.4	72.3	10
10:58	72.4	72.4	72.4	72.4	17
10:57	72.4	72.4	72.5	72.4	8
10:56	72.5	72.5	72.5	72.5	1
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	7
10:53	72.6	72.5	72.6	72.5	3
10:52	72.5	72.5	72.5	72.5	2
10:51	72.5	72.5	72.5	72.5	6
10:50	72.4	72.5	72.5	72.4	36
10:49	72.6	72.6	72.6	72.6	0
10:48	72.6	72.6	72.6	72.6	0
10:47	72.6	72.6	72.6	72.6	3
10:46	72.6	72.7	72.7	72.6	4
10:45	72.6	72.6	72.6	72.6	5
10:44	72.6	72.6	72.6	72.6	18
10:43	72.7	72.7	72.7	72.7	0
10:42	72.7	72.7	72.7	72.7	1
10:41	72.7	72.7	72.7	72.7	3
10:40	72.7	72.7	72.7	72.7	3
10:39	72.8	72.8	72.8	72.8	1
10:38	72.7	72.7	72.7	72.7	14
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.7	72.7	72.7	0
10:35	72.7	72.7	72.7	72.7	4
10:34	72.7	72.7	72.7	72.7	7
10:33	72.7	72.7	72.7	72.7	2
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.7	72.7	72.7	1
10:29	72.6	72.6	72.6	72.6	2
10:28	72.6	72.6	72.6	72.6	10
10:27	72.6	72.6	72.6	72.6	1
10:26	72.8	72.7	72.8	72.7	7
10:25	72.7	72.7	72.7	72.7	13
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	3
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	2
10:20	72.7	72.7	72.7	72.7	0
10:19	72.7	72.7	72.7	72.7	0
10:18	72.7	72.7	72.7	72.7	0
10:17	72.7	72.7	72.7	72.5	10
10:16	72.7	72.7	72.7	72.7	0
10:15	72.7	72.5	72.7	72.5	2
10:14	72.5	72.6	72.6	72.5	3
10:13	72.9	72.9	72.9	72.9	1
10:12	72.6	72.6	72.6	72.6	2
10:11	72.6	72.6	72.6	72.6	2
10:10	72.6	72.8	72.8	72.6	5
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	4
10:07	72.5	72.8	72.8	72.5	2
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.4	72.5	72.4	4
10:04	72.4	72.4	72.4	72.4	2
10:03	72.6	72.5	72.6	72.4	7
10:02	72.5	72.5	72.5	72.5	2
10:01	72.5	72.5	72.5	72.5	12
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.7	72.7	72.5	10
09:58	72.5	72.5	72.5	72.5	1
09:57	72.8	72.8	72.8	72.8	1
09:56	72.4	72.5	73	72.4	15
09:55	72.5	72.4	72.5	72.4	2
09:54	72.4	72.4	72.4	72.4	1
09:53	72.4	72.4	72.4	72.4	6
09:52	72.6	72.5	72.6	72.5	8
09:51	72.5	72.3	72.5	72.3	4
09:50	72.3	72.3	72.3	72.3	16
09:49	72.5	72.5	72.5	72.5	3
09:48	72.2	72.3	72.5	72.2	17
09:47	72.3	72.4	72.4	72.3	21
09:46	72.4	72.5	72.5	72.4	11
09:45	72.5	72.5	72.5	72.4	17
09:44	72.5	72.4	72.5	72.4	2
09:43	72.4	72.4	72.4	72.3	11
09:42	72.2	72.5	72.5	72.2	9
09:41	72.2	72.6	72.6	72.2	83
09:40	72.5	72.5	72.6	72.5	4
09:39	72.6	72.6	72.6	72.5	17
09:38	72.6	72.6	72.6	72.6	8
09:37	72.6	72.8	72.8	72.6	24
09:36	72.8	72.9	73	72.8	39
09:35	72.9	72.9	72.9	72.9	10
09:34	72.9	72.8	72.9	72.8	9
09:33	72.8	72.9	72.9	72.8	6
09:32	73	72.9	73	72.8	7
09:31	72.9	73.2	73.2	72.9	74
09:30	73.3	73.2	73.3	73.2	12
09:29	73.3	73.3	73.3	73.3	2
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.4	73.4	73.2	29
09:26	73.4	73.4	73.4	73.3	10
09:25	73.5	73.5	73.5	73.5	1
09:24	73.6	73.6	73.6	73.6	2
09:23	73.4	73.5	73.5	73.4	7
09:22	73.6	73.6	73.6	73.5	5
09:21	73.6	73.5	73.7	73.5	9
09:20	73.5	73.5	73.5	73.5	1
09:19	73.8	73.8	73.8	73.4	9
09:18	73.8	73.7	73.8	73.6	10
09:17	73.7	73.7	73.7	73.7	3
09:16	73.7	73.7	73.8	73.7	6
09:15	73.6	73.5	73.6	73.5	9
09:14	73.4	73.5	73.5	73.4	7
09:13	73.5	73.5	73.5	73.5	1
09:12	73.5	73.4	73.5	73.4	6
09:11	73.4	73.4	73.4	73.4	3
09:10	73.5	73.4	73.5	73.4	2
09:09	73.4	73.3	73.4	73.3	7
09:08	73.4	73.4	73.4	73.4	1
09:07	73.5	73.3	73.5	73.3	5
09:06	73.6	73.6	73.6	73.4	7
09:05	73.4	73.5	73.5	73.4	6
09:04	73.5	73.5	73.5	73.4	8
09:03	73.5	73.5	73.5	73.5	7
09:02	73.5	73.5	73.6	73.3	29
09:01	73.3	73.3	73.3	73.3	22

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)