成交	24.35	昨收	24.40
漲跌	-0.05	開盤	24.55
漲跌幅	-0.20%	最高	24.70
買進	24.35	最低	24.25
賣出	24.40	單量	1
漲停價	26.80	總量	499
跌停價	22.00	昨量	412

委買價	委買量	委賣價	委賣量
24.35	10	24.40	3
24.30	18	24.45	5
24.25	46	24.50	16
24.20	15	24.55	13
24.15	10	24.60	4

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	10
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.4	3
13:24	24.4	24.35	24.4	24.35	4
13:23	24.4	24.4	24.4	24.4	3
13:22	24.4	24.4	24.4	24.4	2
13:21	24.4	24.4	24.4	24.4	5
13:20	24.45	24.45	24.45	24.45	0
13:19	24.45	24.45	24.45	24.45	0
13:18	24.45	24.45	24.45	24.45	3
13:17	24.45	24.45	24.45	24.45	0
13:16	24.45	24.45	24.45	24.45	1
13:15	24.45	24.4	24.45	24.4	10
13:14	24.3	24.3	24.3	24.3	0
13:13	24.3	24.3	24.3	24.3	0
13:12	24.3	24.3	24.3	24.3	2
13:11	24.35	24.35	24.35	24.35	0
13:10	24.35	24.35	24.35	24.35	2
13:09	24.35	24.35	24.35	24.35	3
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	0
13:05	24.4	24.4	24.4	24.4	2
13:04	24.4	24.4	24.4	24.4	0
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	25
13:00	24.35	24.35	24.35	24.35	0
12:59	24.35	24.35	24.35	24.35	0
12:58	24.35	24.35	24.35	24.35	0
12:57	24.35	24.35	24.35	24.35	0
12:56	24.35	24.35	24.35	24.35	13
12:55	24.4	24.4	24.4	24.4	0
12:54	24.4	24.4	24.4	24.4	1
12:53	24.35	24.35	24.35	24.35	0
12:52	24.35	24.35	24.35	24.35	0
12:51	24.35	24.35	24.35	24.35	0
12:50	24.35	24.35	24.35	24.35	0
12:49	24.35	24.35	24.35	24.35	0
12:48	24.35	24.35	24.35	24.35	0
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	0
12:45	24.35	24.35	24.35	24.35	0
12:44	24.35	24.35	24.35	24.35	0
12:43	24.35	24.35	24.35	24.35	2
12:42	24.35	24.35	24.35	24.35	3
12:41	24.35	24.35	24.35	24.35	0
12:40	24.35	24.35	24.35	24.35	0
12:39	24.35	24.35	24.35	24.35	0
12:38	24.35	24.35	24.35	24.35	1
12:37	24.4	24.4	24.4	24.4	0
12:36	24.4	24.4	24.4	24.4	0
12:35	24.4	24.4	24.4	24.4	0
12:34	24.4	24.4	24.4	24.4	0
12:33	24.4	24.4	24.4	24.4	0
12:32	24.4	24.4	24.4	24.4	0
12:31	24.4	24.4	24.4	24.4	4
12:30	24.35	24.35	24.35	24.35	4
12:29	24.35	24.35	24.35	24.35	3
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.35	24.35	24.35	0
12:26	24.35	24.35	24.35	24.35	2
12:25	24.3	24.3	24.3	24.3	0
12:24	24.3	24.3	24.3	24.3	0
12:23	24.3	24.3	24.3	24.3	1
12:22	24.3	24.3	24.3	24.3	8
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	1
12:19	24.3	24.3	24.3	24.3	0
12:18	24.3	24.3	24.3	24.3	0
12:17	24.3	24.3	24.3	24.3	2
12:16	24.3	24.3	24.3	24.3	1
12:15	24.35	24.35	24.35	24.35	0
12:14	24.35	24.35	24.35	24.35	0
12:13	24.35	24.35	24.35	24.35	0
12:12	24.35	24.35	24.35	24.35	0
12:11	24.35	24.35	24.35	24.35	0
12:10	24.35	24.35	24.35	24.35	0
12:09	24.35	24.35	24.35	24.35	0
12:08	24.35	24.35	24.35	24.35	6
12:07	24.3	24.3	24.3	24.3	0
12:06	24.3	24.3	24.3	24.3	1
12:05	24.3	24.3	24.3	24.3	1
12:04	24.3	24.3	24.3	24.3	0
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	0
12:01	24.3	24.3	24.3	24.3	0
12:00	24.3	24.3	24.3	24.3	0
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.3	24.3	24.3	1
11:56	24.3	24.3	24.3	24.3	2
11:55	24.3	24.3	24.3	24.3	0
11:54	24.3	24.25	24.3	24.25	11
11:53	24.3	24.3	24.3	24.3	0
11:52	24.3	24.3	24.3	24.3	0
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.3	24.3	24.3	0
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.3	24.3	0
11:45	24.3	24.3	24.3	24.3	0
11:44	24.3	24.3	24.3	24.3	0
11:43	24.3	24.3	24.3	24.3	0
11:42	24.3	24.3	24.3	24.3	0
11:41	24.3	24.3	24.3	24.3	0
11:40	24.3	24.3	24.3	24.3	0
11:39	24.3	24.3	24.3	24.3	0
11:38	24.3	24.3	24.3	24.3	5
11:37	24.3	24.3	24.3	24.3	5
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	2
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	3
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	0
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	3
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	1
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	1
11:11	24.25	24.25	24.25	24.25	0
11:10	24.25	24.25	24.25	24.25	0
11:09	24.25	24.25	24.25	24.25	0
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	0
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	0
11:04	24.25	24.25	24.25	24.25	0
11:03	24.25	24.25	24.25	24.25	0
11:02	24.25	24.25	24.25	24.25	2
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	1
10:57	24.3	24.3	24.3	24.3	1
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	1
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	3
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.3	24.3	24.25	6
10:44	24.3	24.3	24.3	24.3	6
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	1
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	4
10:33	24.3	24.3	24.3	24.3	3
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	3
10:30	24.25	24.25	24.25	24.25	0
10:29	24.25	24.25	24.25	24.25	5
10:28	24.25	24.25	24.25	24.25	0
10:27	24.25	24.25	24.25	24.25	5
10:26	24.25	24.25	24.25	24.25	4
10:25	24.3	24.3	24.3	24.3	3
10:24	24.4	24.35	24.4	24.35	2
10:23	24.35	24.35	24.35	24.35	2
10:22	24.45	24.45	24.45	24.45	4
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	3
10:19	24.35	24.35	24.35	24.35	0
10:18	24.35	24.25	24.35	24.25	7
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	1
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	3
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	3
10:06	24.35	24.35	24.35	24.35	0
10:05	24.35	24.35	24.35	24.35	0
10:04	24.35	24.35	24.35	24.35	0
10:03	24.35	24.35	24.35	24.35	0
10:02	24.35	24.35	24.35	24.35	1
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	10
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.4	24.35	4
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	0
09:55	24.35	24.35	24.35	24.35	2
09:54	24.35	24.3	24.35	24.3	8
09:53	24.35	24.35	24.35	24.35	0
09:52	24.35	24.35	24.35	24.35	0
09:51	24.35	24.35	24.35	24.35	0
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	1
09:47	24.35	24.35	24.35	24.35	4
09:46	24.4	24.4	24.4	24.4	1
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.4	24.45	24.4	16
09:41	24.4	24.4	24.4	24.4	6
09:40	24.4	24.4	24.4	24.4	8
09:39	24.45	24.45	24.45	24.4	11
09:38	24.45	24.5	24.5	24.45	9
09:37	24.5	24.5	24.5	24.5	18
09:36	24.55	24.55	24.55	24.55	0
09:35	24.55	24.55	24.55	24.55	1
09:34	24.55	24.6	24.6	24.55	13
09:33	24.6	24.6	24.6	24.6	0
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.65	24.6	8
09:30	24.55	24.55	24.55	24.55	1
09:29	24.55	24.55	24.55	24.55	0
09:28	24.55	24.55	24.55	24.55	0
09:27	24.55	24.55	24.55	24.55	0
09:26	24.55	24.6	24.6	24.55	6
09:25	24.6	24.6	24.6	24.6	14
09:24	24.55	24.55	24.55	24.55	1
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	10
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	10
09:17	24.5	24.5	24.5	24.5	10
09:16	24.5	24.5	24.5	24.5	13
09:15	24.5	24.5	24.5	24.5	3
09:14	24.5	24.5	24.5	24.5	1
09:13	24.5	24.5	24.5	24.5	4
09:12	24.45	24.45	24.45	24.45	0
09:11	24.45	24.45	24.45	24.45	0
09:10	24.45	24.5	24.5	24.45	4
09:09	24.6	24.5	24.6	24.5	5
09:08	24.5	24.5	24.5	24.5	7
09:07	24.5	24.6	24.6	24.5	16
09:06	24.55	24.55	24.55	24.55	0
09:05	24.55	24.55	24.55	24.5	18
09:04	24.6	24.6	24.6	24.6	0
09:03	24.6	24.6	24.6	24.6	0
09:02	24.6	24.65	24.65	24.6	7
09:01	24.65	24.55	24.7	24.55	12

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)