成交	52.50	昨收	49.65
漲跌	2.85	開盤	50.50
漲跌幅	5.74%	最高	52.80
買進	52.40	最低	49.90
賣出	52.50	單量	8
漲停價	54.60	總量	5243
跌停價	44.70	昨量	2911

委買價	委買量	委賣價	委賣量
52.40	23	52.50	84
52.30	15	52.60	60
52.20	14	52.70	139
52.10	8	52.80	112
52.00	34	52.90	43

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	196
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.3	52.4	52.3	18
13:24	52.3	52.3	52.3	52.3	9
13:23	52.2	52.2	52.3	52.2	33
13:22	52.2	52.3	52.3	52.2	11
13:21	52.3	52.3	52.3	52.3	31
13:20	52.3	52.3	52.3	52.3	23
13:19	52.3	52.3	52.3	52.3	6
13:18	52.3	52.3	52.3	52.2	11
13:17	52.2	52.3	52.3	52.2	25
13:16	52.2	52.3	52.3	52.2	16
13:15	52.3	52.3	52.3	52.3	12
13:14	52.3	52.3	52.3	52.3	32
13:13	52.4	52.4	52.4	52.3	14
13:12	52.4	52.4	52.4	52.4	0
13:11	52.4	52.3	52.4	52.3	6
13:10	52.3	52.4	52.4	52.3	4
13:09	52.4	52.4	52.4	52.4	5
13:08	52.4	52.4	52.4	52.4	2
13:07	52.4	52.3	52.4	52.3	4
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.4	52.4	52.3	4
13:04	52.4	52.4	52.4	52.4	8
13:03	52.4	52.4	52.4	52.4	7
13:02	52.5	52.4	52.5	52.4	6
13:01	52.4	52.4	52.4	52.4	2
13:00	52.4	52.4	52.4	52.4	2
12:59	52.5	52.4	52.5	52.4	16
12:58	52.4	52.4	52.4	52.4	6
12:57	52.4	52.4	52.4	52.4	4
12:56	52.4	52.4	52.4	52.4	20
12:55	52.4	52.3	52.4	52.3	7
12:54	52.3	52.3	52.3	52.3	3
12:53	52.4	52.4	52.4	52.4	9
12:52	52.4	52.4	52.4	52.4	19
12:51	52.4	52.3	52.4	52.3	5
12:50	52.3	52.4	52.4	52.3	3
12:49	52.3	52.3	52.4	52.3	22
12:48	52.4	52.4	52.4	52.4	1
12:47	52.4	52.5	52.5	52.4	25
12:46	52.4	52.5	52.5	52.4	7
12:45	52.4	52.5	52.5	52.4	4
12:44	52.4	52.4	52.4	52.4	0
12:43	52.4	52.5	52.5	52.4	2
12:42	52.4	52.4	52.4	52.4	2
12:41	52.4	52.4	52.4	52.4	4
12:40	52.4	52.4	52.4	52.4	1
12:39	52.4	52.4	52.4	52.4	5
12:38	52.4	52.4	52.4	52.4	1
12:37	52.4	52.4	52.4	52.4	2
12:36	52.5	52.4	52.5	52.4	7
12:35	52.4	52.4	52.4	52.4	12
12:34	52.4	52.4	52.4	52.4	4
12:33	52.4	52.4	52.4	52.4	9
12:32	52.4	52.4	52.4	52.4	2
12:31	52.4	52.5	52.5	52.4	7
12:30	52.5	52.5	52.5	52.5	1
12:29	52.5	52.5	52.5	52.5	1
12:28	52.5	52.5	52.5	52.5	12
12:27	52.5	52.5	52.5	52.5	3
12:26	52.5	52.4	52.5	52.4	2
12:25	52.4	52.4	52.5	52.4	3
12:24	52.4	52.4	52.4	52.4	13
12:23	52.4	52.4	52.4	52.4	5
12:22	52.4	52.4	52.4	52.4	6
12:21	52.4	52.4	52.4	52.4	1
12:20	52.4	52.3	52.4	52.3	47
12:19	52.3	52.3	52.3	52.3	9
12:18	52.3	52.3	52.3	52.3	0
12:17	52.3	52.3	52.3	52.3	18
12:16	52.2	52.2	52.2	52.2	2
12:15	52.2	52.2	52.2	52.2	1
12:14	52.2	52.2	52.2	52.2	1
12:13	52.2	52.2	52.2	52.2	1
12:12	52.2	52.2	52.3	52.2	13
12:11	52.3	52.3	52.3	52.3	3
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.3	52.3	52.2	5
12:07	52.3	52.2	52.4	52.2	27
12:06	52.2	52.3	52.3	52.2	12
12:05	52.3	52.3	52.3	52.3	5
12:04	52.3	52.3	52.3	52.3	0
12:03	52.3	52.3	52.3	52.3	0
12:02	52.3	52.2	52.3	52.2	13
12:01	52.3	52.2	52.3	52.2	2
12:00	52.2	52.2	52.2	52.2	1
11:59	52.2	52.2	52.2	52.2	1
11:58	52.3	52.3	52.3	52.3	1
11:57	52.3	52.3	52.3	52.3	16
11:56	52.3	52.3	52.3	52.3	10
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	3
11:53	52.2	52.2	52.3	52.1	52
11:52	52.2	52.2	52.2	52.2	2
11:51	52.2	52.2	52.2	52.2	1
11:50	52.2	52.2	52.2	52.2	1
11:49	52.2	52.2	52.2	52.2	2
11:48	52.3	52.3	52.3	52.3	1
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	1
11:45	52.3	52.3	52.3	52.3	3
11:44	52.3	52.3	52.3	52.3	1
11:43	52.4	52.3	52.4	52.3	11
11:42	52.4	52.4	52.4	52.4	0
11:41	52.4	52.3	52.4	52.3	8
11:40	52.2	52.2	52.2	52.2	1
11:39	52.3	52.3	52.3	52.3	11
11:38	52.3	52.3	52.3	52.3	1
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	1
11:35	52.3	52.3	52.3	52.3	12
11:34	52.3	52.3	52.3	52.3	2
11:33	52.3	52.3	52.3	52.3	0
11:32	52.3	52.3	52.3	52.3	19
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.3	52.3	52.2	16
11:29	52.2	52.3	52.3	52.2	6
11:28	52.3	52.4	52.4	52.3	16
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	1
11:25	52.4	52.4	52.4	52.4	1
11:24	52.4	52.4	52.4	52.4	1
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.3	52.4	52.3	4
11:21	52.3	52.4	52.4	52.3	18
11:20	52.4	52.4	52.4	52.4	3
11:19	52.4	52.4	52.4	52.4	1
11:18	52.4	52.4	52.4	52.4	2
11:17	52.5	52.5	52.5	52.5	3
11:16	52.5	52.5	52.5	52.5	22
11:15	52.5	52.5	52.5	52.5	1
11:14	52.6	52.6	52.6	52.6	2
11:13	52.6	52.6	52.6	52.6	4
11:12	52.6	52.6	52.6	52.6	3
11:11	52.6	52.6	52.6	52.5	5
11:10	52.6	52.6	52.6	52.6	5
11:09	52.6	52.6	52.6	52.6	7
11:08	52.6	52.6	52.6	52.6	3
11:07	52.6	52.6	52.6	52.6	13
11:06	52.6	52.6	52.6	52.6	3
11:05	52.6	52.7	52.7	52.6	10
11:04	52.6	52.5	52.6	52.5	3
11:03	52.6	52.6	52.6	52.5	31
11:02	52.5	52.5	52.6	52.5	8
11:01	52.6	52.6	52.6	52.6	1
11:00	52.6	52.5	52.6	52.5	2
10:59	52.5	52.5	52.5	52.5	23
10:58	52.5	52.5	52.5	52.5	7
10:57	52.5	52.5	52.5	52.5	1
10:56	52.5	52.6	52.6	52.5	39
10:55	52.7	52.7	52.7	52.7	3
10:54	52.6	52.6	52.6	52.6	2
10:53	52.7	52.6	52.7	52.6	11
10:52	52.6	52.6	52.6	52.6	31
10:51	52.6	52.6	52.6	52.6	2
10:50	52.6	52.6	52.6	52.6	16
10:49	52.6	52.7	52.7	52.6	7
10:48	52.6	52.6	52.7	52.6	10
10:47	52.7	52.4	52.7	52.4	187
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	6
10:43	52.4	52.4	52.4	52.4	19
10:42	52.5	52.5	52.5	52.5	1
10:41	52.4	52.4	52.4	52.4	3
10:40	52.4	52.4	52.4	52.4	21
10:39	52.4	52.4	52.4	52.4	1
10:38	52.4	52.4	52.4	52.4	26
10:37	52.4	52.5	52.5	52.4	5
10:36	52.4	52.5	52.5	52.4	31
10:35	52.4	52.4	52.4	52.4	32
10:34	52.3	52.3	52.3	52.3	3
10:33	52.4	52.4	52.4	52.3	13
10:32	52.4	52.2	52.4	52.2	172
10:31	52.2	52.1	52.2	52	49
10:30	52	52	52	52	7
10:29	52	52	52	52	4
10:28	52.1	52.1	52.1	52.1	28
10:27	52.1	52.1	52.1	52.1	3
10:26	52.2	52.2	52.2	52.2	0
10:25	52.2	52.1	52.2	52.1	3
10:24	52.1	52.2	52.2	52.1	3
10:23	52.2	52.2	52.2	52.2	2
10:22	52.2	52.1	52.2	52.1	6
10:21	52.1	52.1	52.1	52.1	9
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	1
10:18	52.1	52.1	52.1	52.1	7
10:17	52.1	52.1	52.1	52.1	2
10:16	52	52	52	52	10
10:15	52	52.1	52.1	52	6
10:14	51.9	52	52	51.9	18
10:13	52	52	52	52	15
10:12	52.1	52.1	52.1	52.1	1
10:11	52.1	52.2	52.2	52.1	25
10:10	52.3	52.3	52.3	52.3	32
10:09	52.3	52.4	52.4	52.3	4
10:08	52.3	52.3	52.3	52.3	2
10:07	52.4	52.4	52.4	52.3	18
10:06	52.4	52.3	52.4	52.3	3
10:05	52.4	52.4	52.4	52.4	6
10:04	52.4	52.4	52.4	52.4	2
10:03	52.4	52.4	52.4	52.4	5
10:02	52.4	52.4	52.4	52.4	16
10:01	52.4	52.2	52.4	52.2	52
10:00	52.3	52.3	52.3	52.3	3
09:59	52.3	52.3	52.3	52.3	5
09:58	52.3	52.3	52.3	52.3	5
09:57	52.4	52.3	52.4	52.3	7
09:56	52.3	52.3	52.4	52.3	23
09:55	52.3	52.3	52.3	52.2	4
09:54	52.3	52.3	52.3	52.3	3
09:53	52.3	52.2	52.3	52.2	4
09:52	52.2	52.1	52.3	52.1	21
09:51	52	52	52	52	13
09:50	52	52.1	52.1	52	17
09:49	52.3	52.3	52.3	52.3	7
09:48	52.3	52.3	52.4	52.3	46
09:47	52.3	52.3	52.4	52.3	39
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.1	52.2	52.1	21
09:44	52.1	51.9	52.1	51.9	25
09:43	51.9	51.9	51.9	51.9	25
09:42	51.9	52.1	52.1	51.9	33
09:41	52.1	52.1	52.1	52.1	81
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.3	52.5	52.3	42
09:37	52.3	52.3	52.3	52.3	24
09:36	52.3	52.4	52.4	52.3	14
09:35	52.4	52.4	52.5	52.4	33
09:34	52.4	52.4	52.4	52.3	29
09:33	52.4	52.5	52.5	52.4	59
09:32	52.3	52.4	52.4	52.3	33
09:31	52.3	52.3	52.3	52.3	31
09:30	52.2	52.2	52.3	52.2	19
09:29	52.2	52.3	52.3	52.2	35
09:28	52.4	52	52.4	52	88
09:27	52	52	52.1	52	41
09:26	52	52	52	52	20
09:25	51.7	51.8	51.8	51.7	44
09:24	51.9	51.8	51.9	51.8	5
09:23	51.8	51.9	52	51.8	40
09:22	51.8	51.8	51.9	51.8	26
09:21	51.9	52.1	52.1	51.9	73
09:20	52.1	51.7	52.1	51.7	66
09:19	51.7	51.9	51.9	51.5	49
09:18	52	52	52.1	52	24
09:17	52.1	52.4	52.4	52.1	33
09:16	52.3	52.3	52.4	52.3	75
09:15	52.3	52.6	52.6	52.2	63
09:14	52.6	52.5	52.8	52.4	157
09:13	52.5	52.3	52.5	52.2	114
09:12	52.3	52.2	52.4	52.2	106
09:11	52.3	52	52.5	52	127
09:10	52	51.4	52	51.2	356
09:09	51.4	51	51.4	51	178
09:08	50.9	51.1	51.1	50.9	32
09:07	51.1	51	51.1	51	57
09:06	50.9	50.8	51	50.7	104
09:05	50.8	50.5	50.8	50.5	64
09:04	50.5	50.5	50.5	50.4	23
09:03	50.4	50.3	50.6	50.3	49
09:02	50.4	49.9	50.4	49.9	32
09:01	49.9	50.5	50.5	49.9	226

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)