成交	72.00	昨收	72.50
漲跌	-0.50	開盤	73.00
漲跌幅	-0.69%	最高	73.90
買進	72.00	最低	71.90
賣出	72.20	單量	11
漲停價	79.70	總量	414
跌停價	65.30	昨量	353

委買價	委買量	委賣價	委賣量
72.00	4	72.20	3
71.90	3	72.30	6
71.80	6	72.40	6
71.60	1	72.50	2
71.50	15	72.60	1

時間	成交	開	高	低	量
13:30	72	72	72	72	11
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	1
13:24	72.2	72.1	72.2	72.1	6
13:23	72.2	72.2	72.2	72.2	1
13:22	72.2	72.2	72.2	72.2	5
13:21	72.2	72.2	72.2	72.2	0
13:20	72.2	72.2	72.2	72.2	1
13:19	72.1	72.1	72.1	72.1	2
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	0
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72	72.1	72	8
13:13	71.9	71.9	71.9	71.9	2
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	1
13:10	72	72	72	72	9
13:09	72	72	72	72	0
13:08	72	72	72	72	2
13:07	72	72.1	72.1	72	14
13:06	72.2	72.2	72.2	72.2	0
13:05	72.2	72.3	72.3	72.2	6
13:04	72.2	72.2	72.2	72.2	0
13:03	72.2	72.2	72.2	72.2	0
13:02	72.2	72.2	72.2	72.2	0
13:01	72.2	72.2	72.2	72.2	0
13:00	72.2	72.2	72.2	72.2	0
12:59	72.2	72.2	72.2	72.2	0
12:58	72.2	72.2	72.2	72.2	0
12:57	72.2	72.2	72.2	72.2	0
12:56	72.2	72.2	72.2	72.2	0
12:55	72.2	72.2	72.2	72.2	0
12:54	72.2	72.2	72.2	72.2	0
12:53	72.2	72.2	72.2	72.2	0
12:52	72.2	72.2	72.2	72.2	2
12:51	72.1	72.1	72.1	72.1	0
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	3
12:47	72.1	72.1	72.1	72.1	2
12:46	72.1	72.2	72.2	72.1	4
12:45	72.1	72.1	72.1	72.1	0
12:44	72.1	72.1	72.1	72.1	1
12:43	72.1	72.1	72.1	72.1	4
12:42	72	72	72	72	0
12:41	72	72.4	72.4	72	5
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	0
12:38	72.5	72.5	72.5	72.5	0
12:37	72.5	72.5	72.5	72.5	0
12:36	72.5	72.5	72.5	72.5	1
12:35	72.5	72.5	72.5	72.5	2
12:34	72.5	72.5	72.5	72.5	0
12:33	72.5	72.5	72.5	72.5	6
12:32	72.6	72.6	72.6	72.6	0
12:31	72.6	72.6	72.6	72.6	1
12:30	72.6	72.6	72.6	72.6	0
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	1
12:27	72.6	72.8	72.8	72.6	8
12:26	72.9	72.9	72.9	72.9	0
12:25	72.9	72.9	72.9	72.9	1
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	0
12:22	72.9	72.9	72.9	72.9	0
12:21	72.9	72.9	72.9	72.9	0
12:20	72.9	72.9	72.9	72.9	0
12:19	72.9	72.9	72.9	72.9	0
12:18	72.9	72.9	72.9	72.9	0
12:17	72.9	72.9	72.9	72.9	0
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	1
12:14	72.8	72.8	72.8	72.8	0
12:13	72.8	72.8	72.8	72.8	0
12:12	72.8	72.8	72.8	72.8	0
12:11	72.8	72.8	72.8	72.8	0
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.8	72.8	72.8	0
12:08	72.8	72.9	72.9	72.8	5
12:07	72.9	72.9	72.9	72.9	1
12:06	72.9	72.9	72.9	72.9	1
12:05	73	73	73	73	0
12:04	73	73	73	73	0
12:03	73	73	73	73	0
12:02	73	73	73	73	0
12:01	73	73	73	73	0
12:00	73	73	73	73	0
11:59	73	73	73	73	0
11:58	73	73	73	73	10
11:57	73	73.1	73.1	73	5
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.3	73.3	73.2	15
11:54	73.4	73.4	73.4	73.4	0
11:53	73.4	73.4	73.4	73.4	2
11:52	73.5	73.5	73.5	73.5	0
11:51	73.5	73.5	73.5	73.5	0
11:50	73.5	73.5	73.5	73.5	7
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.6	73.6	73.6	0
11:47	73.6	73.6	73.6	73.6	1
11:46	73.6	73.6	73.6	73.6	0
11:45	73.6	73.6	73.6	73.6	0
11:44	73.6	73.6	73.6	73.6	0
11:43	73.6	73.6	73.6	73.6	0
11:42	73.6	73.6	73.6	73.6	0
11:41	73.6	73.6	73.6	73.6	0
11:40	73.6	73.6	73.6	73.6	1
11:39	73.5	73.5	73.5	73.5	0
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.5	73.5	73.5	0
11:35	73.5	73.5	73.5	73.5	0
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	3
11:31	73.5	73.5	73.5	73.5	0
11:30	73.5	73.5	73.5	73.5	0
11:29	73.5	73.5	73.5	73.5	0
11:28	73.5	73.5	73.5	73.5	0
11:27	73.5	73.5	73.5	73.5	0
11:26	73.5	73.5	73.5	73.5	0
11:25	73.5	73.5	73.5	73.5	0
11:24	73.5	73.5	73.5	73.5	0
11:23	73.5	73.5	73.5	73.5	1
11:22	73.5	73.5	73.5	73.5	0
11:21	73.5	73.5	73.5	73.5	0
11:20	73.5	73.5	73.5	73.5	0
11:19	73.5	73.5	73.5	73.5	0
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	0
11:12	73.5	73.5	73.5	73.5	0
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	0
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	73.5	73.5	73.5	1
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	1
11:04	73.5	73.5	73.5	73.5	1
11:03	73.6	73.6	73.6	73.6	0
11:02	73.6	73.6	73.6	73.6	0
11:01	73.6	73.6	73.6	73.6	1
11:00	73.6	73.6	73.6	73.6	0
10:59	73.6	73.6	73.6	73.6	0
10:58	73.6	73.6	73.6	73.6	0
10:57	73.6	73.5	73.6	73.5	2
10:56	73.6	73.5	73.6	73.5	15
10:55	73.6	73.6	73.6	73.6	0
10:54	73.6	73.6	73.6	73.6	0
10:53	73.6	73.6	73.6	73.6	0
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.6	73.6	73.6	0
10:50	73.6	73.6	73.6	73.6	0
10:49	73.6	73.6	73.6	73.6	10
10:48	73.6	73.6	73.6	73.6	0
10:47	73.6	73.6	73.6	73.6	0
10:46	73.6	73.6	73.6	73.6	0
10:45	73.6	73.7	73.7	73.6	5
10:44	73.7	73.7	73.7	73.7	1
10:43	73.6	73.6	73.6	73.6	0
10:42	73.6	73.6	73.6	73.6	3
10:41	73.8	73.8	73.8	73.8	2
10:40	73.7	73.7	73.7	73.7	0
10:39	73.7	73.7	73.7	73.7	0
10:38	73.7	73.7	73.7	73.7	0
10:37	73.7	73.7	73.7	73.7	0
10:36	73.7	73.6	73.7	73.6	5
10:35	73.5	73.5	73.5	73.5	2
10:34	73.6	73.6	73.6	73.6	0
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.6	73.6	73.6	0
10:26	73.6	73.5	73.6	73.3	10
10:25	73.6	73.6	73.6	73.6	0
10:24	73.6	73.6	73.6	73.6	0
10:23	73.6	73.6	73.6	73.6	4
10:22	73.5	73.5	73.5	73.5	1
10:21	73.6	73.6	73.6	73.6	0
10:20	73.6	73.6	73.6	73.6	2
10:19	73.6	73.6	73.6	73.6	2
10:18	73.6	73.6	73.6	73.6	1
10:17	73.6	73.6	73.6	73.6	0
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	1
10:14	73.6	73.6	73.6	73.6	0
10:13	73.6	73.5	73.6	73.5	8
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	0
10:10	73.5	73.5	73.5	73.5	4
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	1
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	8
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	0
10:02	73.5	73.5	73.5	73.5	0
10:01	73.5	73.5	73.5	73.5	4
10:00	73.5	73.5	73.5	73.5	0
09:59	73.5	73.5	73.5	73.5	0
09:58	73.5	73.5	73.5	73.5	1
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	3
09:54	73.7	73.7	73.7	73.7	0
09:53	73.7	73.7	73.7	73.7	0
09:52	73.7	73.7	73.7	73.7	0
09:51	73.7	73.5	73.7	73.5	6
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.4	73.5	73.4	39
09:48	73.3	73.3	73.3	73.3	0
09:47	73.3	73.3	73.3	73.3	0
09:46	73.3	73.3	73.3	73.3	0
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	0
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	1
09:41	73.3	73.3	73.3	73.3	0
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.3	73.3	73.3	1
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	1
09:36	73.1	73.1	73.1	73.1	1
09:35	73.5	73.5	73.5	73.5	0
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.5	73.5	73.5	31
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	3
09:30	73.6	73.6	73.6	73.6	2
09:29	73.6	73.6	73.6	73.6	1
09:28	73.6	73.6	73.6	73.6	3
09:27	73.6	73.6	73.6	73.6	1
09:26	73.6	73.6	73.6	73.6	0
09:25	73.6	73.6	73.6	73.6	7
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	73.6	73.6	73.5	15
09:22	73.6	73.6	73.6	73.6	2
09:21	73.5	73.5	73.5	73.5	0
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	4
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	2
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	1
09:12	73.4	73.4	73.4	73.4	9
09:11	73.7	73.7	73.7	73.7	0
09:10	73.7	73.7	73.7	73.7	1
09:09	73.7	73.7	73.7	73.7	3
09:08	73.7	73.7	73.7	73.7	0
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.7	73.7	73.7	1
09:05	73.5	73.5	73.5	73.5	5
09:04	73.8	73.8	73.8	73.8	3
09:03	73.9	73.9	73.9	73.9	2
09:02	73.8	73.4	73.8	73.1	6
09:01	73	73	73	73	1

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)