成交 |
51.00 |
昨收 |
49.25 |
漲跌 |
1.75 |
開盤 |
49.10 |
漲跌幅 |
3.55% |
最高 |
51.20 |
買進 |
51.00 |
最低 |
48.65 |
賣出 |
51.10 |
單量 |
41 |
漲停價 |
54.10 |
總量 |
3007 |
跌停價 |
44.35 |
昨量 |
2793 |
42.93% 內盤(1205)(1602)外盤 57.07%
委買價 |
委買量 |
委賣價 |
委賣量 |
51.00 |
40 |
51.10 |
12 |
50.90 |
14 |
51.20 |
51 |
50.80 |
11 |
51.30 |
347 |
50.70 |
5 |
51.40 |
4 |
50.60 |
30 |
51.50 |
38 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:56 | 51 | 51 | 51 | 51 | 41 |
11:55 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
11:54 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
11:53 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
11:52 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
11:51 | 51.2 | 51.2 | 51.2 | 51.2 | 120 |
11:50 | 51 | 51 | 51 | 51 | 0 |
11:49 | 51 | 51 | 51 | 51 | 0 |
11:48 | 51 | 51 | 51 | 51 | 0 |
11:47 | 51 | 51 | 51 | 51 | 0 |
11:46 | 51 | 51 | 51 | 51 | 120 |
11:45 | 51 | 51 | 51 | 51 | 0 |
11:44 | 51 | 51 | 51 | 51 | 0 |
11:43 | 51 | 51 | 51 | 51 | 0 |
11:42 | 51 | 51 | 51 | 51 | 0 |
11:41 | 51 | 51 | 51 | 51 | 94 |
11:40 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
11:39 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
11:38 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
11:37 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
11:36 | 50.8 | 50.8 | 50.8 | 50.8 | 63 |
11:35 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
11:34 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
11:33 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
11:32 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
11:31 | 50.8 | 50.8 | 50.8 | 50.8 | 53 |
11:30 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:29 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:28 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:27 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:26 | 50.5 | 50.5 | 50.5 | 50.5 | 33 |
11:25 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:24 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:23 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:22 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:21 | 50.5 | 50.5 | 50.5 | 50.5 | 30 |
11:20 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:19 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:18 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:17 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:16 | 50.5 | 50.5 | 50.5 | 50.5 | 60 |
11:15 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:14 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:13 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:12 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:11 | 50.5 | 50.5 | 50.5 | 50.5 | 98 |
11:10 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
11:09 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
11:08 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
11:07 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
11:06 | 50.7 | 50.7 | 50.7 | 50.7 | 188 |
11:05 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:04 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:03 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:02 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
11:01 | 50.5 | 50.5 | 50.5 | 50.5 | 140 |
11:00 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
10:59 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
10:58 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
10:57 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
10:56 | 50.2 | 50.2 | 50.2 | 50.2 | 171 |
10:55 | 50 | 50 | 50 | 50 | 0 |
10:54 | 50 | 50 | 50 | 50 | 0 |
10:53 | 50 | 50 | 50 | 50 | 0 |
10:52 | 50 | 50 | 50 | 50 | 0 |
10:51 | 50 | 50 | 50 | 50 | 144 |
10:50 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
10:49 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
10:48 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
10:47 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
10:46 | 49.8 | 49.8 | 49.8 | 49.8 | 24 |
10:45 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:44 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:43 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:42 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:41 | 49.75 | 49.75 | 49.75 | 49.75 | 21 |
10:40 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:39 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:38 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:37 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:36 | 49.75 | 49.75 | 49.75 | 49.75 | 19 |
10:35 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:34 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:33 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:32 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:31 | 49.75 | 49.75 | 49.75 | 49.75 | 29 |
10:30 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:29 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:28 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:27 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
10:26 | 49.75 | 49.75 | 49.75 | 49.75 | 19 |
10:25 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
10:24 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
10:23 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
10:22 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
10:21 | 49.7 | 49.7 | 49.7 | 49.7 | 22 |
10:20 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
10:19 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
10:18 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
10:17 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
10:16 | 49.6 | 49.6 | 49.6 | 49.6 | 57 |
10:15 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
10:14 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
10:13 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
10:12 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
10:11 | 49.55 | 49.55 | 49.55 | 49.55 | 72 |
10:10 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
10:09 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
10:08 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
10:07 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
10:06 | 49.8 | 49.8 | 49.8 | 49.8 | 97 |
10:05 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
10:04 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
10:03 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
10:02 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
10:01 | 50.1 | 50.1 | 50.1 | 50.1 | 161 |
10:00 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
09:59 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
09:58 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
09:57 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
09:56 | 50.1 | 50.1 | 50.1 | 50.1 | 279 |
09:55 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
09:54 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
09:53 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
09:52 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
09:51 | 49.9 | 49.9 | 49.9 | 49.9 | 194 |
09:50 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
09:49 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
09:48 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
09:47 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
09:46 | 49.45 | 49.45 | 49.45 | 49.45 | 150 |
09:45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
09:44 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
09:43 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
09:42 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
09:41 | 49.45 | 49.45 | 49.45 | 49.45 | 79 |
09:40 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
09:39 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
09:38 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
09:37 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
09:36 | 49.05 | 49.05 | 49.05 | 49.05 | 38 |
09:35 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
09:34 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
09:33 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
09:32 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
09:31 | 49.05 | 49.05 | 49.05 | 49.05 | 51 |
09:30 | 49 | 49 | 49 | 49 | 0 |
09:29 | 49 | 49 | 49 | 49 | 0 |
09:28 | 49 | 49 | 49 | 49 | 0 |
09:27 | 49 | 49 | 49 | 49 | 0 |
09:26 | 49 | 49 | 49 | 49 | 37 |
09:25 | 49 | 49 | 49 | 49 | 0 |
09:24 | 49 | 49 | 49 | 49 | 0 |
09:23 | 49 | 49 | 49 | 49 | 0 |
09:22 | 49 | 49 | 49 | 49 | 0 |
09:21 | 49 | 49 | 49 | 49 | 66 |
09:20 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
09:19 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
09:18 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
09:17 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
09:16 | 48.7 | 48.7 | 48.7 | 48.7 | 56 |
09:15 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
09:14 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
09:13 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
09:12 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
09:11 | 48.65 | 48.65 | 48.65 | 48.65 | 51 |
09:10 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
09:09 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
09:08 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
09:07 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
09:06 | 49.1 | 49.1 | 49.1 | 49.1 | 43 |
09:05 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
09:04 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
09:03 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
09:02 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
09:01 | 49.1 | 49.1 | 49.1 | 49.1 | 87 |
上市
指數 |
23049.92 |
昨收 |
22965.39 |
漲跌 |
84.53 |
高點 |
23138.35 |
漲跌幅 |
0.37 |
低點 |
22849.83 |
成交金額 |
2315.15億 |
成交張數 |
4676868(張) |
5日均價 |
22938.11 |
5日均量 |
6897383(張) |
10日均價 |
23164.42 |
10日均量 |
6880069(張) |
30日均價 |
22809.91 |
30日均量 |
7901117(張) |
上櫃
指數 |
264.13 |
昨收 |
263.94 |
漲跌 |
0.19 |
高點 |
265.34 |
漲跌幅 |
0.07 |
低點 |
263.71 |
成交金額 |
629.26億 |
成交張數 |
1247516(張) |
5日均價 |
264.89 |
5日均量 |
1799005(張) |
10日均價 |
268.49 |
10日均量 |
2083642(張) |
30日均價 |
268.82 |
30日均量 |
2298557(張) |