成交	51.60	昨收	50.40
漲跌	1.20	開盤	51.30
漲跌幅	2.38%	最高	54.80
買進	51.60	最低	50.50
賣出	51.70	單量	12
漲停價	55.40	總量	8065
跌停價	45.40	昨量	7124

委買價	委買量	委賣價	委賣量
51.60	17	51.70	1
51.50	134	51.80	1
51.40	102	51.90	3
51.30	21	52.00	77
51.20	58	52.10	3

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	530
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	51.8	52	51.7	25
13:24	51.8	51.9	51.9	51.8	24
13:23	51.9	51.8	51.9	51.8	35
13:22	51.9	51.9	51.9	51.8	8
13:21	51.9	51.9	51.9	51.9	26
13:20	51.9	51.9	51.9	51.9	12
13:19	52	51.9	52	51.8	12
13:18	51.8	52	52	51.8	14
13:17	52	51.9	52	51.9	27
13:16	51.8	51.8	51.8	51.7	20
13:15	51.8	51.9	51.9	51.7	27
13:14	51.9	52	52.1	51.9	40
13:13	52	52	52	52	5
13:12	52	51.9	52	51.9	3
13:11	51.9	52	52	51.9	12
13:10	51.9	51.9	51.9	51.9	5
13:09	51.9	51.9	51.9	51.9	15
13:08	52	52	52	52	3
13:07	52	51.9	52	51.8	57
13:06	51.8	51.8	51.8	51.8	11
13:05	51.9	51.7	51.9	51.7	34
13:04	51.8	51.8	51.8	51.8	19
13:03	51.9	51.9	51.9	51.9	3
13:02	51.9	51.9	52	51.9	8
13:01	51.9	51.9	51.9	51.9	5
13:00	51.9	51.9	51.9	51.9	2
12:59	51.8	51.9	51.9	51.8	3
12:58	51.9	51.8	51.9	51.8	5
12:57	51.8	51.8	51.8	51.8	2
12:56	51.8	52	52	51.7	34
12:55	51.9	51.9	51.9	51.9	1
12:54	51.9	51.9	51.9	51.9	7
12:53	52	51.8	52	51.8	11
12:52	51.6	51.9	51.9	51.6	49
12:51	51.8	52.1	52.1	51.8	47
12:50	52.1	52.1	52.2	52.1	17
12:49	52.1	52.1	52.2	52.1	15
12:48	52.2	52.2	52.2	52.2	3
12:47	52.2	52.2	52.2	52.2	8
12:46	52.3	52.3	52.3	52.3	3
12:45	52.3	52.3	52.3	52.3	7
12:44	52.3	52.2	52.3	52.2	3
12:43	52.3	52.3	52.3	52.3	7
12:42	52.3	52.4	52.4	52.3	17
12:41	52.4	52.4	52.4	52.4	11
12:40	52.5	52.5	52.5	52.5	5
12:39	52.4	52.4	52.5	52.4	3
12:38	52.4	52.4	52.4	52.4	6
12:37	52.5	52.5	52.5	52.5	4
12:36	52.4	52.4	52.4	52.4	0
12:35	52.4	52.4	52.4	52.4	1
12:34	52.4	52.4	52.4	52.4	1
12:33	52.4	52.4	52.4	52.4	3
12:32	52.3	52.5	52.5	52.3	30
12:31	52.6	52.6	52.6	52.6	0
12:30	52.6	52.6	52.6	52.6	0
12:29	52.6	52.6	52.6	52.6	10
12:28	52.6	52.6	52.6	52.5	9
12:27	52.5	52.5	52.6	52.4	11
12:26	52.5	52.5	52.5	52.5	1
12:25	52.4	52.4	52.4	52.4	3
12:24	52.3	52.5	52.5	52.3	14
12:23	52.5	52.4	52.5	52.4	15
12:22	52.3	52.4	52.4	52.3	4
12:21	52.3	52.2	52.3	52.1	25
12:20	52.3	52.2	52.3	52.2	6
12:19	52.2	52.3	52.3	52.2	10
12:18	52.2	52.3	52.3	52.2	11
12:17	52.3	52.3	52.3	52.2	15
12:16	52.3	52.4	52.4	52.3	19
12:15	52.4	52.5	52.5	52.4	21
12:14	52.5	52.5	52.6	52.4	17
12:13	52.4	52.5	52.5	52.4	12
12:12	52.5	52.6	52.6	52.5	14
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	3
12:09	52.6	52.6	52.6	52.6	1
12:08	52.6	52.6	52.6	52.6	0
12:07	52.6	52.6	52.7	52.6	7
12:06	52.6	52.7	52.7	52.6	12
12:05	52.6	52.6	52.6	52.6	3
12:04	52.6	52.7	52.7	52.6	8
12:03	52.7	52.7	52.7	52.7	1
12:02	52.7	52.6	52.7	52.5	12
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	2
11:58	52.6	52.6	52.6	52.6	1
11:57	52.6	52.5	52.6	52.5	6
11:56	52.6	52.5	52.6	52.4	22
11:55	52.4	52.6	52.6	52.4	44
11:54	52.5	52.6	52.6	52.5	7
11:53	52.6	52.6	52.6	52.6	29
11:52	52.6	52.7	52.7	52.6	13
11:51	52.7	52.7	52.7	52.7	16
11:50	52.8	52.7	52.8	52.7	6
11:49	52.7	52.7	52.7	52.7	2
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	1
11:45	52.9	52.8	52.9	52.8	12
11:44	52.9	52.9	52.9	52.9	1
11:43	52.9	52.9	52.9	52.8	11
11:42	52.8	52.8	52.8	52.8	3
11:41	52.8	52.8	52.8	52.8	5
11:40	52.8	52.8	52.8	52.8	3
11:39	52.8	52.8	52.8	52.8	0
11:38	52.8	52.8	52.8	52.8	0
11:37	52.8	52.8	52.8	52.8	3
11:36	52.8	52.8	52.8	52.8	2
11:35	52.8	52.7	52.8	52.7	13
11:34	52.7	52.7	52.7	52.7	17
11:33	52.7	52.9	52.9	52.7	25
11:32	52.9	52.9	52.9	52.9	10
11:31	53	53.1	53.1	53	4
11:30	52.9	53	53	52.9	7
11:29	53	53	53	53	0
11:28	53	53	53	53	1
11:27	53	53	53	52.9	3
11:26	53	53	53	53	6
11:25	53	53	53	53	11
11:24	53	53	53	53	3
11:23	53	53	53	53	10
11:22	53	53.1	53.1	53	4
11:21	53.1	53.1	53.1	53.1	4
11:20	53.1	53	53.1	53	13
11:19	53	53	53	53	2
11:18	53	53.1	53.1	53	12
11:17	53.2	53.3	53.3	53.2	6
11:16	53.3	53.2	53.3	53.2	7
11:15	53.2	53.2	53.3	53.2	4
11:14	53.2	53.2	53.2	53.2	5
11:13	53.1	53.1	53.1	53.1	6
11:12	53.1	53.1	53.1	53.1	1
11:11	53.1	52.9	53.1	52.9	18
11:10	52.8	52.9	52.9	52.8	9
11:09	52.9	52.9	52.9	52.9	11
11:08	52.9	52.9	52.9	52.9	1
11:07	52.9	52.9	52.9	52.9	7
11:06	52.9	52.9	52.9	52.9	8
11:05	52.9	52.9	53	52.9	18
11:04	52.9	52.8	52.9	52.8	21
11:03	52.8	52.9	52.9	52.8	29
11:02	52.9	53	53	52.9	4
11:01	53	53	53.1	53	32
11:00	53	52.9	53	52.9	12
10:59	52.9	53	53	52.8	92
10:58	53.1	53.2	53.2	53.1	79
10:57	53.2	53.2	53.2	53.2	4
10:56	53.3	53.2	53.3	53.2	4
10:55	53.3	53.4	53.4	53.3	19
10:54	53.4	53.4	53.4	53.4	1
10:53	53.4	53.5	53.5	53.4	21
10:52	53.5	53.5	53.5	53.5	3
10:51	53.5	53.4	53.5	53.4	7
10:50	53.5	53.4	53.5	53.4	13
10:49	53.5	53.4	53.5	53.4	10
10:48	53.3	53.3	53.3	53.3	2
10:47	53.3	53.4	53.4	53.3	5
10:46	53.3	53.3	53.4	53.3	8
10:45	53.2	53.3	53.5	53.2	26
10:44	53.3	53.4	53.4	53.3	9
10:43	53.4	53.4	53.4	53.4	3
10:42	53.4	53.4	53.4	53.3	8
10:41	53.4	53.5	53.5	53.4	16
10:40	53.5	53.6	53.7	53.5	9
10:39	53.7	53.8	53.8	53.7	18
10:38	53.8	53.6	53.9	53.6	41
10:37	53.6	53.3	53.6	53.3	47
10:36	53.3	53.3	53.3	53.3	8
10:35	53.4	53.3	53.4	53.3	7
10:34	53.3	53.4	53.4	53.3	40
10:33	53.4	53.4	53.4	53.4	6
10:32	53.5	53.5	53.5	53.5	9
10:31	53.5	53.5	53.6	53.5	32
10:30	53.5	53.5	53.6	53.5	11
10:29	53.5	53.4	53.5	53.4	5
10:28	53.5	53.4	53.5	53.4	11
10:27	53.5	53.5	53.5	53.5	6
10:26	53.5	53.3	53.5	53.3	20
10:25	53.3	53.2	53.3	53.2	25
10:24	53.2	53.4	53.4	53.1	41
10:23	53.3	53.5	53.5	53.3	18
10:22	53.6	53.5	53.6	53.4	48
10:21	53.5	53.6	53.6	53.4	47
10:20	53.6	53.5	53.6	53.5	5
10:19	53.6	53.6	53.7	53.6	21
10:18	53.6	53.7	53.7	53.6	11
10:17	53.7	53.7	53.7	53.7	8
10:16	53.7	53.6	53.8	53.6	14
10:15	53.6	53.4	53.8	53.4	42
10:14	53.5	53.6	53.7	53.5	30
10:13	53.6	53.8	53.9	53.6	25
10:12	53.9	53.6	53.9	53.6	23
10:11	53.5	53.9	53.9	53.4	116
10:10	53.8	53.8	54.1	53.7	71
10:09	53.8	54.5	54.5	53.8	144
10:08	54.4	53.9	54.8	53.9	403
10:07	53.9	53.6	53.9	53.5	45
10:06	53.5	53.3	53.6	53.2	58
10:05	53.3	53.8	53.8	53.3	81
10:04	53.8	53.5	53.9	53.5	93
10:03	53.4	53.2	53.4	53.1	74
10:02	53.2	53.7	53.8	53.2	100
10:01	53.6	53.5	54.5	53.5	512
10:00	53.4	52.2	53.5	52.2	530
09:59	52.1	52.1	52.1	52.1	13
09:58	52.1	52.3	52.3	52.1	34
09:57	52.3	51.9	52.3	51.9	89
09:56	52	52	52	52	5
09:55	52	51.8	52	51.8	7
09:54	51.8	51.6	51.9	51.6	28
09:53	51.6	51.6	51.6	51.6	0
09:52	51.6	51.6	51.6	51.5	5
09:51	51.6	51.6	51.6	51.6	6
09:50	51.7	51.7	51.7	51.7	16
09:49	51.7	51.7	51.7	51.7	3
09:48	51.7	51.9	51.9	51.7	7
09:47	51.9	51.8	51.9	51.8	7
09:46	51.7	51.9	51.9	51.7	4
09:45	52	52	52.1	51.9	26
09:44	52	52.1	52.2	51.9	44
09:43	52.3	51.8	52.3	51.8	91
09:42	51.8	51.8	51.8	51.8	23
09:41	51.8	51.5	51.8	51.5	29
09:40	51.6	51.7	51.7	51.5	13
09:39	51.7	51.5	51.7	51.5	3
09:38	51.5	51.3	51.5	51.3	30
09:37	51.1	51.1	51.1	51.1	3
09:36	51.1	51.1	51.2	51.1	21
09:35	51.1	51.3	51.3	51.1	29
09:34	51.3	51.3	51.3	51.3	13
09:33	51.3	51.3	51.3	51.3	13
09:32	51.3	51.3	51.3	51.3	1
09:31	51.3	51.3	51.3	51.2	6
09:30	51.2	51.5	51.5	51.2	31
09:29	51.6	51.6	51.6	51.5	5
09:28	51.5	51.5	51.5	51.5	4
09:27	51.5	51.4	51.5	51.4	16
09:26	51.4	51.4	51.4	51.3	9
09:25	51.4	51.3	51.4	51.3	8
09:24	51.3	51.3	51.4	51.3	9
09:23	51.3	51.5	51.6	51.3	112
09:22	51.4	51.7	51.7	51.4	39
09:21	51.7	51.6	51.7	51.5	18
09:20	51.6	52.2	52.2	51.5	82
09:19	52.2	52	52.2	52	31
09:18	52	51.7	52	51.7	23
09:17	51.7	51.9	51.9	51.6	36
09:16	51.9	52	52.1	51.8	46
09:15	52	52.4	52.4	52	150
09:14	52.4	52.5	52.6	52.3	84
09:13	52.6	52.2	53	52.2	248
09:12	52.3	51.6	52.5	51.6	240
09:11	51.5	51.2	51.5	51.2	62
09:10	51.2	50.8	51.4	50.8	178
09:09	50.9	50.8	50.9	50.8	11
09:08	50.9	50.9	50.9	50.9	17
09:07	50.9	50.9	50.9	50.8	18
09:06	50.9	50.8	50.9	50.8	30
09:05	50.9	51	51	50.8	39
09:04	50.9	50.8	50.9	50.6	67
09:03	50.8	51	51	50.5	161
09:02	50.9	51.1	51.2	50.8	145
09:01	51.1	51.3	51.7	51.1	310

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)