成交	82.50	昨收	81.40
漲跌	1.10	開盤	81.70
漲跌幅	1.35%	最高	82.60
買進	82.40	最低	81.40
賣出	82.50	單量	2
漲停價	89.50	總量	789
跌停價	73.30	昨量	570

委買價	委買量	委賣價	委賣量
82.40	10	82.50	16
82.30	9	82.60	27
82.20	6	82.70	15
82.10	9	82.80	19
82.00	20	82.90	6

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	52
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	3
13:24	82.5	82.5	82.5	82.5	3
13:23	82.5	82.5	82.5	82.5	4
13:22	82.5	82.5	82.5	82.5	5
13:21	82.5	82.5	82.5	82.5	2
13:20	82.5	82.5	82.5	82.5	4
13:19	82.5	82.5	82.5	82.4	4
13:18	82.5	82.5	82.5	82.5	2
13:17	82.5	82.4	82.5	82.3	13
13:16	82.4	82.4	82.4	82.4	1
13:15	82.3	82.3	82.4	82.3	14
13:14	82.4	82.4	82.4	82.4	2
13:13	82.4	82.2	82.4	82.2	6
13:12	82.3	82.4	82.4	82.3	6
13:11	82.2	82.2	82.2	82.2	0
13:10	82.2	82.3	82.3	82.2	9
13:09	82.3	82.3	82.3	82.3	1
13:08	82.3	82.3	82.3	82.3	1
13:07	82.2	82.2	82.2	82.2	0
13:06	82.2	82.2	82.2	82.2	1
13:05	82.2	82.2	82.2	82.2	1
13:04	82.3	82.3	82.4	82.3	7
13:03	82.3	82.3	82.3	82.3	11
13:02	82.3	82.3	82.3	82.3	0
13:01	82.3	82.3	82.3	82.3	2
13:00	82.4	82.4	82.4	82.4	0
12:59	82.4	82.4	82.4	82.4	2
12:58	82.5	82.5	82.5	82.5	0
12:57	82.5	82.4	82.5	82.4	3
12:56	82.4	82.4	82.4	82.4	0
12:55	82.4	82.4	82.4	82.4	5
12:54	82.4	82.4	82.4	82.4	4
12:53	82.4	82.5	82.5	82.4	2
12:52	82.5	82.5	82.5	82.5	0
12:51	82.5	82.4	82.5	82.4	3
12:50	82.4	82.4	82.4	82.4	1
12:49	82.5	82.5	82.5	82.5	1
12:48	82.5	82.5	82.5	82.5	1
12:47	82.5	82.5	82.5	82.5	1
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	1
12:44	82.5	82.5	82.5	82.5	2
12:43	82.5	82.5	82.5	82.5	2
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	1
12:40	82.4	82.4	82.4	82.4	1
12:39	82.5	82.5	82.5	82.5	1
12:38	82.5	82.4	82.5	82.4	7
12:37	82.5	82.5	82.5	82.5	3
12:36	82.4	82.4	82.4	82.4	0
12:35	82.4	82.4	82.4	82.4	0
12:34	82.4	82.5	82.5	82.4	2
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	1
12:31	82.5	82.5	82.5	82.5	1
12:30	82.6	82.6	82.6	82.6	2
12:29	82.5	82.5	82.5	82.5	11
12:28	82.5	82.5	82.5	82.5	6
12:27	82.4	82.4	82.4	82.4	0
12:26	82.4	82.3	82.4	82.3	17
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	1
12:23	82.4	82.4	82.4	82.4	1
12:22	82.3	82.3	82.3	82.3	5
12:21	82.2	82.2	82.2	82.2	0
12:20	82.2	82.3	82.3	82.2	2
12:19	82.2	82.2	82.2	82.2	1
12:18	82.2	82.3	82.3	82.2	2
12:17	82.3	82.3	82.3	82.3	2
12:16	82.3	82.3	82.3	82.3	0
12:15	82.3	82.3	82.3	82.3	2
12:14	82.3	82.3	82.3	82.3	0
12:13	82.3	82.3	82.3	82.3	1
12:12	82.3	82.3	82.3	82.3	0
12:11	82.3	82.3	82.3	82.3	2
12:10	82.3	82.3	82.3	82.3	0
12:09	82.3	82.3	82.3	82.3	1
12:08	82.2	82.2	82.2	82.2	1
12:07	82.3	82.3	82.3	82.3	6
12:06	82.3	82.3	82.3	82.3	0
12:05	82.3	82.3	82.3	82.3	0
12:04	82.3	82.3	82.3	82.3	1
12:03	82.3	82.3	82.3	82.3	0
12:02	82.3	82.2	82.3	82.2	4
12:01	82.3	82.3	82.3	82.3	18
12:00	82.3	82.3	82.3	82.3	15
11:59	82.3	82.3	82.3	82.3	2
11:58	82.2	82.2	82.2	82.2	3
11:57	82.2	82.2	82.2	82.2	1
11:56	82.2	82.2	82.2	82.2	1
11:55	82.3	82.3	82.3	82.3	0
11:54	82.3	82.3	82.3	82.2	17
11:53	82.3	82.3	82.3	82.3	1
11:52	82.3	82.3	82.3	82.3	3
11:51	82.3	82.3	82.3	82.3	5
11:50	82.2	82.2	82.2	82.2	1
11:49	82.3	82.3	82.3	82.3	1
11:48	82.2	82.2	82.2	82.2	3
11:47	82.2	82.2	82.2	82.2	11
11:46	82.2	82.2	82.2	82.2	3
11:45	82.1	82.1	82.1	82.1	0
11:44	82.1	82.1	82.1	82.1	3
11:43	82.1	82.1	82.1	82.1	2
11:42	82.1	82.1	82.1	82.1	1
11:41	82.1	82.1	82.1	82.1	0
11:40	82.1	82.1	82.1	82.1	2
11:39	82	82	82	82	0
11:38	82	82	82	82	1
11:37	82	82	82	82	2
11:36	82	82	82	82	0
11:35	82	82.1	82.1	82	3
11:34	82.1	82.1	82.1	82.1	2
11:33	82.2	82.2	82.2	82.2	0
11:32	82.2	82.2	82.2	82.1	10
11:31	82.2	82.1	82.2	82.1	6
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.2	82.1	16
11:28	82	82	82	82	0
11:27	82	82.1	82.1	82	3
11:26	82.1	82.1	82.1	82.1	6
11:25	82	82	82	82	0
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82.1	82.1	82	6
11:21	82.1	82.1	82.1	82.1	1
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	5
11:18	82	82	82	82	0
11:17	82	82.1	82.1	82	2
11:16	82.1	82.1	82.1	82.1	5
11:15	82.1	82.1	82.1	82.1	5
11:14	82.1	81.9	82.1	81.9	46
11:13	81.9	81.9	81.9	81.9	0
11:12	81.9	81.9	81.9	81.9	1
11:11	81.8	81.8	81.8	81.8	2
11:10	81.8	81.8	81.8	81.8	0
11:09	81.8	81.8	81.8	81.8	7
11:08	81.8	81.8	81.8	81.8	1
11:07	81.8	81.8	81.8	81.8	0
11:06	81.8	81.8	81.8	81.8	0
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.9	81.9	81.8	4
11:03	81.9	81.9	81.9	81.9	2
11:02	81.8	81.8	81.8	81.8	2
11:01	81.9	81.9	81.9	81.9	1
11:00	81.8	81.8	81.8	81.8	0
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	5
10:57	81.8	81.8	81.8	81.8	0
10:56	81.8	81.8	81.9	81.8	33
10:55	81.7	81.7	81.7	81.7	0
10:54	81.7	81.7	81.7	81.7	2
10:53	81.7	81.7	81.7	81.7	1
10:52	81.8	81.8	81.8	81.8	0
10:51	81.8	81.8	81.8	81.8	10
10:50	81.8	81.8	81.8	81.8	2
10:49	81.7	81.7	81.7	81.7	24
10:48	81.7	81.7	81.7	81.7	1
10:47	81.7	81.6	81.7	81.6	27
10:46	81.5	81.5	81.5	81.5	1
10:45	81.6	81.6	81.6	81.6	0
10:44	81.6	81.6	81.6	81.6	1
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	0
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	0
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	1
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	2
10:30	81.5	81.5	81.5	81.5	0
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	1
10:25	81.5	81.5	81.5	81.5	2
10:24	81.6	81.6	81.6	81.6	0
10:23	81.6	81.6	81.6	81.6	0
10:22	81.6	81.6	81.6	81.6	11
10:21	81.6	81.6	81.6	81.6	0
10:20	81.6	81.5	81.6	81.5	8
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.5	81.5	81.5	0
10:17	81.5	81.5	81.5	81.5	0
10:16	81.5	81.5	81.5	81.5	0
10:15	81.5	81.5	81.5	81.5	1
10:14	81.5	81.5	81.5	81.5	1
10:13	81.5	81.5	81.5	81.5	1
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	4
10:07	81.5	81.5	81.5	81.5	2
10:06	81.5	81.5	81.5	81.5	3
10:05	81.5	81.5	81.5	81.5	0
10:04	81.5	81.5	81.5	81.4	22
10:03	81.5	81.5	81.5	81.5	0
10:02	81.5	81.5	81.5	81.5	15
10:01	81.6	81.6	81.6	81.6	1
10:00	81.6	81.6	81.6	81.6	0
09:59	81.6	81.6	81.6	81.6	0
09:58	81.6	81.6	81.6	81.6	0
09:57	81.6	81.6	81.6	81.6	0
09:56	81.6	81.6	81.6	81.6	1
09:55	81.6	81.6	81.6	81.6	4
09:54	81.6	81.6	81.6	81.6	14
09:53	81.6	81.6	81.6	81.6	0
09:52	81.6	81.6	81.6	81.6	0
09:51	81.6	81.6	81.6	81.6	0
09:50	81.6	81.6	81.6	81.6	1
09:49	81.6	81.6	81.6	81.6	1
09:48	81.5	81.5	81.5	81.5	0
09:47	81.5	81.5	81.5	81.5	0
09:46	81.5	81.5	81.5	81.5	2
09:45	81.5	81.5	81.5	81.5	6
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	0
09:42	81.5	81.5	81.5	81.5	3
09:41	81.4	81.4	81.4	81.4	0
09:40	81.4	81.4	81.4	81.4	9
09:39	81.5	81.5	81.5	81.5	0
09:38	81.5	81.5	81.5	81.5	0
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	0
09:35	81.5	81.5	81.5	81.5	0
09:34	81.5	81.5	81.5	81.5	4
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	4
09:31	81.6	81.6	81.6	81.6	0
09:30	81.6	81.6	81.6	81.6	2
09:29	81.5	81.5	81.5	81.5	5
09:28	81.5	81.5	81.5	81.5	0
09:27	81.5	81.5	81.5	81.5	2
09:26	81.5	81.5	81.5	81.5	1
09:25	81.6	81.6	81.6	81.6	0
09:24	81.6	81.6	81.6	81.6	2
09:23	81.5	81.6	81.6	81.5	8
09:22	81.6	81.6	81.6	81.6	0
09:21	81.6	81.6	81.6	81.6	0
09:20	81.6	81.6	81.6	81.6	2
09:19	81.6	81.6	81.6	81.6	1
09:18	81.6	81.6	81.6	81.6	2
09:17	81.6	81.6	81.6	81.6	1
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.6	81.6	81.6	2
09:14	81.5	81.5	81.5	81.5	0
09:13	81.5	81.7	81.7	81.5	5
09:12	81.7	81.7	81.7	81.7	3
09:11	81.6	81.6	81.6	81.6	1
09:10	81.6	81.6	81.6	81.6	0
09:09	81.6	81.6	81.6	81.6	0
09:08	81.6	81.6	81.6	81.6	2
09:07	81.6	81.6	81.6	81.6	2
09:06	81.5	81.5	81.5	81.5	0
09:05	81.5	81.5	81.5	81.5	0
09:04	81.5	81.5	81.5	81.5	13
09:03	81.6	81.6	81.6	81.6	2
09:02	81.7	81.7	81.7	81.7	0
09:01	81.7	81.7	81.7	81.7	3

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)