成交	138.50	昨收	143.50
漲跌	-5.00	開盤	143.00
漲跌幅	-3.48%	最高	144.00
買進	138.50	最低	138.00
賣出	139.00	單量	93
漲停價	157.50	總量	1420
跌停價	129.50	昨量	1386

委買價	委買量	委賣價	委賣量
138.50	28	139.00	17
138.00	173	139.50	20
137.50	46	140.00	20
137.00	84	140.50	23
136.50	37	141.00	32

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	128
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	139.5	139.5	12
13:24	139	139	139	139	0
13:23	139	139	139	139	0
13:22	139	139	139	139	38
13:21	138.5	138.5	138.5	138.5	4
13:20	139	138.5	139	138.5	22
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	18
13:17	138.5	138.5	138.5	138.5	0
13:16	138.5	138.5	138.5	138.5	0
13:15	138.5	138.5	138.5	138.5	1
13:14	139	139	139	139	2
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	138.5	138.5	138.5	11
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	38
13:06	139	139	139	139	0
13:05	139	139	139	139	0
13:04	139	139	139	139	0
13:03	139	139	139	139	0
13:02	139	139	139	139	0
13:01	139	139	139	139	0
13:00	139	139	139	139	3
12:59	138.5	138.5	138.5	138.5	2
12:58	138.5	138.5	138.5	138.5	2
12:57	138.5	138.5	138.5	138.5	3
12:56	138	138	138	138	6
12:55	138	138	138	138	3
12:54	138.5	138.5	138.5	138.5	5
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	6
12:51	138.5	138.5	138.5	138.5	33
12:50	139	139	139	139	0
12:49	139	139	139	139	0
12:48	139	139	139	139	1
12:47	139	139	139	139	12
12:46	139	139	139	139	0
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	138.5	139	138.5	3
12:42	138.5	138.5	138.5	138.5	15
12:41	138.5	138.5	138.5	138.5	5
12:40	138.5	138.5	138.5	138.5	0
12:39	138.5	138.5	138.5	138.5	0
12:38	138.5	138.5	138.5	138.5	0
12:37	138.5	138.5	138.5	138.5	0
12:36	138.5	138.5	138.5	138.5	0
12:35	138.5	138.5	138.5	138.5	1
12:34	138.5	138.5	138.5	138.5	9
12:33	138.5	138.5	138.5	138.5	3
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	0
12:30	138.5	138.5	138.5	138.5	5
12:29	138.5	138.5	138.5	138.5	0
12:28	138.5	138.5	138.5	138.5	1
12:27	138.5	138.5	138.5	138.5	1
12:26	138.5	138.5	138.5	138.5	1
12:25	138.5	138.5	138.5	138.5	2
12:24	138.5	138.5	138.5	138.5	2
12:23	138.5	138.5	138.5	138.5	0
12:22	138.5	138.5	138.5	138.5	7
12:21	139	139	139	139	0
12:20	139	139	139	139	1
12:19	139	138.5	139	138.5	11
12:18	138.5	138.5	138.5	138.5	4
12:17	138.5	138.5	138.5	138.5	0
12:16	138.5	138.5	138.5	138.5	0
12:15	138.5	138.5	138.5	138.5	0
12:14	138.5	138.5	138.5	138.5	3
12:13	138.5	138.5	138.5	138.5	1
12:12	138.5	138.5	138.5	138.5	0
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	2
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138.5	138.5	138.5	2
12:07	138.5	138.5	138.5	138.5	1
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	3
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	0
12:00	138.5	138.5	138.5	138.5	4
11:59	138.5	138.5	138.5	138.5	12
11:58	138.5	138.5	138.5	138.5	5
11:57	138.5	138.5	138.5	138.5	2
11:56	138.5	138.5	138.5	138.5	3
11:55	138.5	138.5	138.5	138.5	2
11:54	138	138.5	138.5	138	12
11:53	138.5	138.5	138.5	138.5	9
11:52	138.5	138.5	138.5	138.5	6
11:51	138.5	138.5	138.5	138.5	17
11:50	139	139	139	139	11
11:49	139	139	139	139	0
11:48	139	139	139	139	0
11:47	139	139	139	139	0
11:46	139	139	139	139	0
11:45	139	139	139	139	0
11:44	139	139	139	139	94
11:43	139	139	139	139	0
11:42	139	139	139	139	0
11:41	139	139	139	139	0
11:40	139	139	139	139	1
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	1
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	16
11:33	140	140	140	140	0
11:32	140	140	140	140	0
11:31	140	140	140	140	4
11:30	140	140	140	140	0
11:29	140	140	140	140	0
11:28	140	140	140	140	0
11:27	140	140	140	140	3
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	19
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	12
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	1
10:57	139	139.5	139.5	139	27
10:56	140	140	140	140	44
10:55	139	139	139	139	0
10:54	139	139	139	139	0
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	5
10:41	139.5	139.5	139.5	139.5	2
10:40	139.5	139.5	139.5	139.5	7
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	30
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	139.5	140	139.5	23
10:34	139.5	140	140	139.5	108
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	0
10:30	141	141	141	141	0
10:29	141	141	141	141	0
10:28	141	141	141	141	0
10:27	141	141	141	141	0
10:26	141	141	141	141	0
10:25	141	141	141	141	0
10:24	141	141	141	141	0
10:23	141	141	141	141	0
10:22	141	141	141	141	1
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	8
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	12
10:15	140.5	140.5	140.5	140.5	13
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	2
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	20
10:09	140	140	140	140	0
10:08	140	140	140	140	60
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	30
10:04	141	141	141	141	0
10:03	141	141	141	141	0
10:02	141	141	141	141	6
10:01	141	141	141	141	34
10:00	140.5	140.5	140.5	140.5	0
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	140.5	140.5	140.5	0
09:57	140.5	140.5	140.5	140.5	0
09:56	140.5	140.5	140.5	140.5	0
09:55	140.5	140.5	140.5	140.5	0
09:54	140.5	140.5	140.5	140.5	0
09:53	140.5	140.5	140.5	140.5	0
09:52	140.5	140.5	140.5	140.5	0
09:51	140.5	140.5	140.5	140.5	3
09:50	141	141	141	141	18
09:49	141	141	141	141	22
09:48	141.5	141.5	141.5	141.5	0
09:47	141.5	141.5	141.5	141.5	0
09:46	141.5	141.5	141.5	141.5	36
09:45	142	142	142	142	0
09:44	142	142	142	142	0
09:43	142	142	142	142	0
09:42	142	142	142	142	7
09:41	142	142	142	142	29
09:40	143	143	143	143	0
09:39	143	143	143	143	10
09:38	143	143	143	143	0
09:37	143	143	143	143	0
09:36	143	143	143	143	0
09:35	143	143	143	143	0
09:34	143	143	143	143	4
09:33	143	143	143	143	0
09:32	143	143	143	143	5
09:31	143	143	143	143	0
09:30	143	143	143	142.5	15
09:29	142.5	142.5	142.5	142.5	0
09:28	142.5	142.5	142.5	142.5	0
09:27	142.5	142.5	142.5	142.5	0
09:26	142.5	142.5	142.5	142.5	1
09:25	142.5	142.5	142.5	142.5	28
09:24	143	143	143	143	0
09:23	143	143	143	143	0
09:22	143	143	143	143	0
09:21	143	143	143	143	0
09:20	143	143	143	143	0
09:19	143	143	143	143	0
09:18	143	143	143	143	26
09:17	143	143	143	143	0
09:16	143	143	143	143	0
09:15	143	143	143	143	0
09:14	143	143	143	143	0
09:13	143	143	143	143	0
09:12	143	143	143	143	0
09:11	143	143	143	143	12
09:10	143.5	143	143.5	143	8
09:09	143.5	143.5	143.5	143.5	0
09:08	143.5	143.5	143.5	143.5	46
09:07	143	143	143	143	0
09:06	143	143	143	143	0
09:05	143	143	143	143	4
09:04	143.5	143.5	143.5	143.5	8
09:03	143.5	143.5	143.5	143.5	15
09:02	143.5	143.5	143.5	143.5	9
09:01	143.5	143	143.5	143	15

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)