成交 |
317.50 |
昨收 |
313.00 |
漲跌 |
4.50 |
開盤 |
310.00 |
漲跌幅 |
1.44% |
最高 |
319.00 |
買進 |
317.50 |
最低 |
306.50 |
賣出 |
318.00 |
單量 |
1 |
漲停價 |
344.00 |
總量 |
5969 |
跌停價 |
282.00 |
昨量 |
10230 |
39.74% 內盤(2323)(3522)外盤 60.26%
委買價 |
委買量 |
委賣價 |
委賣量 |
317.50 |
52 |
318.00 |
70 |
317.00 |
81 |
318.50 |
83 |
316.50 |
90 |
319.00 |
184 |
316.00 |
45 |
319.50 |
107 |
315.50 |
54 |
320.00 |
290 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:49 | 317.5 | 318 | 318 | 317.5 | 20 |
12:48 | 318 | 318 | 318 | 318 | 2 |
12:47 | 318 | 318 | 318 | 318 | 4 |
12:46 | 318 | 318 | 318 | 317.5 | 9 |
12:45 | 318 | 317.5 | 318 | 317.5 | 7 |
12:44 | 318 | 318 | 318 | 318 | 4 |
12:43 | 318 | 318 | 318 | 318 | 6 |
12:42 | 317.5 | 317.5 | 317.5 | 317.5 | 28 |
12:41 | 317 | 317.5 | 317.5 | 317 | 5 |
12:40 | 317 | 317.5 | 317.5 | 317 | 2 |
12:39 | 317.5 | 317 | 317.5 | 317 | 8 |
12:38 | 317.5 | 317.5 | 317.5 | 317.5 | 3 |
12:37 | 317.5 | 317 | 317.5 | 317 | 26 |
12:36 | 317 | 317 | 317 | 317 | 4 |
12:35 | 317 | 316.5 | 317 | 316.5 | 8 |
12:34 | 317 | 316.5 | 317 | 316.5 | 9 |
12:33 | 317 | 316.5 | 317 | 316.5 | 4 |
12:32 | 317 | 317 | 317 | 317 | 4 |
12:31 | 317 | 317 | 317 | 316.5 | 6 |
12:30 | 317 | 317 | 317 | 317 | 3 |
12:29 | 317 | 316.5 | 317 | 316.5 | 20 |
12:28 | 317 | 316.5 | 317 | 316.5 | 3 |
12:27 | 317 | 316.5 | 317 | 316.5 | 3 |
12:26 | 317 | 317 | 317.5 | 316.5 | 19 |
12:25 | 317 | 317 | 317 | 317 | 7 |
12:24 | 317 | 317 | 317 | 317 | 1 |
12:23 | 317 | 316.5 | 317 | 316.5 | 4 |
12:22 | 316.5 | 316 | 316.5 | 316 | 32 |
12:21 | 316 | 316 | 316 | 316 | 4 |
12:20 | 316 | 316.5 | 316.5 | 316 | 61 |
12:19 | 316.5 | 316 | 317 | 316 | 51 |
12:18 | 317 | 317 | 317 | 316 | 68 |
12:17 | 317 | 317 | 317 | 316.5 | 4 |
12:16 | 317 | 317.5 | 318 | 317 | 68 |
12:15 | 317.5 | 317.5 | 318 | 317.5 | 10 |
12:14 | 318 | 318 | 318.5 | 318 | 58 |
12:13 | 318 | 318.5 | 318.5 | 318 | 9 |
12:12 | 318.5 | 318 | 318.5 | 318 | 5 |
12:11 | 318.5 | 318.5 | 318.5 | 318.5 | 4 |
12:10 | 318 | 318 | 318.5 | 318 | 8 |
12:09 | 318.5 | 318.5 | 318.5 | 318.5 | 1 |
12:08 | 318.5 | 318 | 318.5 | 318 | 10 |
12:07 | 318.5 | 318 | 318.5 | 318 | 7 |
12:06 | 318.5 | 318.5 | 318.5 | 318 | 6 |
12:05 | 318 | 318.5 | 318.5 | 318 | 6 |
12:04 | 318.5 | 318.5 | 318.5 | 318.5 | 2 |
12:03 | 318.5 | 318.5 | 318.5 | 318.5 | 9 |
12:02 | 318.5 | 318.5 | 318.5 | 318.5 | 2 |
12:01 | 318.5 | 318 | 318.5 | 318 | 11 |
12:00 | 318.5 | 318.5 | 318.5 | 318.5 | 4 |
11:59 | 318.5 | 318.5 | 318.5 | 318 | 17 |
11:58 | 318.5 | 318.5 | 318.5 | 318 | 5 |
11:57 | 318.5 | 318.5 | 318.5 | 318.5 | 3 |
11:56 | 318 | 318 | 318 | 318 | 4 |
11:55 | 318 | 318 | 318 | 318 | 32 |
11:54 | 318.5 | 318 | 318.5 | 318 | 5 |
11:53 | 318 | 318 | 318 | 318 | 1 |
11:52 | 318 | 318 | 318 | 318 | 0 |
11:51 | 318 | 318.5 | 318.5 | 318 | 12 |
11:50 | 318.5 | 317.5 | 318.5 | 317.5 | 54 |
11:49 | 317.5 | 317.5 | 317.5 | 317.5 | 6 |
11:48 | 317.5 | 317.5 | 317.5 | 317.5 | 3 |
11:47 | 318 | 317.5 | 318 | 317.5 | 3 |
11:46 | 317.5 | 317.5 | 317.5 | 317.5 | 4 |
11:45 | 317.5 | 317 | 317.5 | 317 | 31 |
11:44 | 317 | 317.5 | 317.5 | 317 | 7 |
11:43 | 317.5 | 317.5 | 317.5 | 317.5 | 23 |
11:42 | 317.5 | 317.5 | 317.5 | 317.5 | 19 |
11:41 | 317.5 | 317.5 | 317.5 | 317.5 | 19 |
11:40 | 318 | 318 | 318 | 318 | 6 |
11:39 | 318 | 318 | 318 | 318 | 12 |
11:38 | 318 | 318.5 | 318.5 | 318 | 13 |
11:37 | 318.5 | 318.5 | 318.5 | 318.5 | 16 |
11:36 | 319 | 319 | 319 | 318.5 | 5 |
11:35 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
11:34 | 318.5 | 318.5 | 318.5 | 318.5 | 1 |
11:33 | 318.5 | 319 | 319 | 318.5 | 5 |
11:32 | 318.5 | 318.5 | 318.5 | 318.5 | 14 |
11:31 | 318.5 | 318 | 318.5 | 318 | 15 |
11:30 | 318 | 318 | 318 | 318 | 4 |
11:29 | 318 | 318 | 318 | 318 | 0 |
11:28 | 318 | 318 | 318 | 318 | 4 |
11:27 | 318.5 | 318.5 | 318.5 | 318.5 | 5 |
11:26 | 318.5 | 318 | 318.5 | 318 | 40 |
11:25 | 318 | 318 | 318 | 318 | 3 |
11:24 | 318 | 318 | 318 | 318 | 10 |
11:23 | 318 | 318 | 318 | 318 | 3 |
11:22 | 318.5 | 318.5 | 318.5 | 318.5 | 9 |
11:21 | 318.5 | 318.5 | 318.5 | 318.5 | 58 |
11:20 | 318.5 | 318.5 | 318.5 | 318.5 | 23 |
11:19 | 318 | 317.5 | 318 | 317.5 | 4 |
11:18 | 317.5 | 317.5 | 317.5 | 317.5 | 15 |
11:17 | 317.5 | 317.5 | 317.5 | 317.5 | 7 |
11:16 | 318 | 318 | 318 | 318 | 2 |
11:15 | 318 | 318 | 318 | 318 | 6 |
11:14 | 318 | 318 | 318 | 318 | 11 |
11:13 | 318 | 318 | 318 | 318 | 9 |
11:12 | 318 | 318 | 318 | 318 | 5 |
11:11 | 318 | 318.5 | 318.5 | 318 | 5 |
11:10 | 318.5 | 318.5 | 318.5 | 318.5 | 18 |
11:09 | 318.5 | 318.5 | 318.5 | 318.5 | 5 |
11:08 | 319 | 317.5 | 319 | 317.5 | 74 |
11:07 | 317.5 | 318 | 318 | 317.5 | 16 |
11:06 | 318 | 318 | 318 | 318 | 4 |
11:05 | 318 | 318 | 318 | 318 | 19 |
11:04 | 318 | 318 | 318 | 318 | 5 |
11:03 | 318 | 317.5 | 318 | 317.5 | 52 |
11:02 | 317.5 | 318 | 318 | 317.5 | 22 |
11:01 | 317.5 | 318 | 318 | 317.5 | 62 |
11:00 | 318.5 | 318 | 318.5 | 318 | 51 |
10:59 | 318 | 318 | 318 | 318 | 11 |
10:58 | 318.5 | 318.5 | 318.5 | 318.5 | 7 |
10:57 | 318 | 318 | 318.5 | 318 | 8 |
10:56 | 318.5 | 318.5 | 318.5 | 318.5 | 18 |
10:55 | 318.5 | 318 | 318.5 | 318 | 37 |
10:54 | 318.5 | 318.5 | 318.5 | 318.5 | 29 |
10:53 | 318.5 | 318 | 318.5 | 318 | 49 |
10:52 | 318 | 318.5 | 318.5 | 318 | 50 |
10:51 | 318.5 | 318 | 318.5 | 318 | 69 |
10:50 | 318 | 318.5 | 318.5 | 318 | 23 |
10:49 | 318 | 317 | 318.5 | 316.5 | 188 |
10:48 | 316.5 | 316.5 | 317 | 316 | 183 |
10:47 | 316.5 | 316.5 | 316.5 | 316.5 | 62 |
10:46 | 316.5 | 316.5 | 317 | 316.5 | 203 |
10:45 | 315 | 315 | 315 | 315 | 1 |
10:44 | 315 | 315 | 315 | 315 | 47 |
10:43 | 315 | 315.5 | 315.5 | 314.5 | 175 |
10:42 | 315 | 315 | 315.5 | 315 | 227 |
10:41 | 315 | 315 | 315 | 314.5 | 24 |
10:40 | 315 | 314.5 | 315 | 314.5 | 10 |
10:39 | 315 | 314.5 | 315 | 314.5 | 14 |
10:38 | 315 | 315 | 316 | 315 | 241 |
10:37 | 314.5 | 315 | 315 | 314.5 | 32 |
10:36 | 315 | 315 | 315 | 314.5 | 9 |
10:35 | 314.5 | 315 | 315 | 314.5 | 24 |
10:34 | 315 | 314.5 | 315 | 314.5 | 82 |
10:33 | 314.5 | 314.5 | 314.5 | 314 | 11 |
10:32 | 314 | 313.5 | 314 | 313.5 | 7 |
10:31 | 314 | 313.5 | 314 | 313.5 | 15 |
10:30 | 313.5 | 313.5 | 313.5 | 313.5 | 23 |
10:29 | 314 | 314 | 314 | 314 | 0 |
10:28 | 314 | 314 | 314 | 314 | 3 |
10:27 | 314 | 314 | 314 | 314 | 6 |
10:26 | 314.5 | 314 | 314.5 | 314 | 35 |
10:25 | 314.5 | 314.5 | 314.5 | 314 | 69 |
10:24 | 314 | 313.5 | 314 | 313.5 | 66 |
10:23 | 313 | 313 | 313 | 313 | 5 |
10:22 | 313 | 313 | 313 | 313 | 5 |
10:21 | 313 | 313 | 313 | 313 | 6 |
10:20 | 313 | 313 | 313 | 313 | 0 |
10:19 | 313 | 313 | 313.5 | 313 | 6 |
10:18 | 313.5 | 312 | 313.5 | 312 | 95 |
10:17 | 312 | 312 | 312 | 312 | 0 |
10:16 | 312 | 312 | 312 | 312 | 2 |
10:15 | 311.5 | 311 | 312 | 311 | 63 |
10:14 | 311.5 | 311.5 | 311.5 | 311.5 | 25 |
10:13 | 311.5 | 311.5 | 311.5 | 311.5 | 11 |
10:12 | 312 | 312 | 312 | 312 | 9 |
10:11 | 312 | 312 | 312 | 312 | 12 |
10:10 | 311 | 310 | 311.5 | 310 | 45 |
10:09 | 310 | 310 | 310 | 310 | 0 |
10:08 | 310 | 310 | 310 | 310 | 11 |
10:07 | 310 | 310 | 310 | 310 | 4 |
10:06 | 310 | 310 | 310 | 310 | 2 |
10:05 | 310 | 310 | 310 | 310 | 19 |
10:04 | 311 | 310 | 311 | 310 | 9 |
10:03 | 310.5 | 310 | 310.5 | 310 | 5 |
10:02 | 310.5 | 310 | 310.5 | 310 | 91 |
10:01 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
10:00 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
09:59 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
09:58 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
09:57 | 309.5 | 309.5 | 309.5 | 309.5 | 37 |
09:56 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
09:55 | 309.5 | 309.5 | 309.5 | 309.5 | 4 |
09:54 | 310 | 310 | 310 | 310 | 4 |
09:53 | 309 | 309 | 309 | 309 | 10 |
09:52 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
09:51 | 308.5 | 308.5 | 308.5 | 308.5 | 14 |
09:50 | 308.5 | 308.5 | 308.5 | 308.5 | 9 |
09:49 | 309 | 309 | 309 | 309 | 50 |
09:48 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
09:47 | 310.5 | 310.5 | 310.5 | 310.5 | 13 |
09:46 | 310 | 310 | 310 | 310 | 0 |
09:45 | 310 | 309.5 | 310 | 309.5 | 36 |
09:44 | 309 | 309 | 309 | 309 | 23 |
09:43 | 309 | 309 | 309 | 309 | 11 |
09:42 | 308.5 | 308.5 | 308.5 | 308.5 | 29 |
09:41 | 308 | 308 | 308 | 308 | 45 |
09:40 | 308 | 307.5 | 308 | 307.5 | 12 |
09:39 | 308 | 308 | 308 | 308 | 4 |
09:38 | 307.5 | 307.5 | 307.5 | 307.5 | 9 |
09:37 | 308 | 307.5 | 308 | 307.5 | 56 |
09:36 | 307.5 | 308 | 308 | 307.5 | 14 |
09:35 | 308 | 308 | 308 | 308 | 19 |
09:34 | 307.5 | 308 | 308 | 307.5 | 35 |
09:33 | 308.5 | 308.5 | 309 | 308.5 | 20 |
09:32 | 309 | 308 | 309 | 308 | 21 |
09:31 | 308 | 307.5 | 308 | 307.5 | 12 |
09:30 | 307.5 | 309 | 309 | 307.5 | 52 |
09:29 | 309 | 309 | 309.5 | 309 | 22 |
09:28 | 309 | 308.5 | 309 | 308.5 | 80 |
09:27 | 307.5 | 307 | 307.5 | 307 | 36 |
09:26 | 307 | 309 | 309 | 307 | 117 |
09:25 | 309.5 | 309.5 | 310 | 309 | 120 |
09:24 | 309.5 | 310 | 310 | 309.5 | 18 |
09:23 | 310 | 309.5 | 310 | 309.5 | 15 |
09:22 | 309.5 | 310 | 310 | 309.5 | 42 |
09:21 | 310 | 311 | 311.5 | 310 | 51 |
09:20 | 311 | 311 | 311.5 | 311 | 13 |
09:19 | 311 | 311.5 | 311.5 | 311 | 15 |
09:18 | 311.5 | 312 | 312 | 311.5 | 32 |
09:17 | 312.5 | 313.5 | 313.5 | 312.5 | 46 |
09:16 | 313.5 | 313.5 | 313.5 | 313.5 | 14 |
09:15 | 313.5 | 313.5 | 313.5 | 313 | 28 |
09:14 | 313.5 | 314 | 314 | 313.5 | 14 |
09:13 | 314 | 314 | 314 | 314 | 3 |
09:12 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
09:11 | 314.5 | 314 | 314.5 | 314 | 23 |
09:10 | 314 | 313.5 | 314 | 313.5 | 11 |
09:09 | 313.5 | 313 | 313.5 | 313 | 25 |
09:08 | 314 | 314 | 314 | 314 | 0 |
09:07 | 314 | 314 | 314 | 314 | 8 |
09:06 | 314 | 313.5 | 314 | 313.5 | 79 |
09:05 | 313.5 | 315.5 | 315.5 | 313.5 | 95 |
09:04 | 315.5 | 314.5 | 316 | 314.5 | 107 |
09:03 | 315 | 315 | 315 | 314.5 | 57 |
09:02 | 315.5 | 314 | 315.5 | 314 | 56 |
09:01 | 314.5 | 310 | 315 | 310 | 272 |
上市
指數 |
23475.63 |
昨收 |
23053.84 |
漲跌 |
421.79 |
高點 |
23712.87 |
漲跌幅 |
1.83 |
低點 |
23432.90 |
成交金額 |
4042.49億 |
成交張數 |
7285424(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
268.73 |
昨收 |
271.78 |
漲跌 |
-3.05 |
高點 |
274.08 |
漲跌幅 |
-1.12 |
低點 |
268.66 |
成交金額 |
924.80億 |
成交張數 |
1925694(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |