成交	40.55	昨收	41.05
漲跌	-0.50	開盤	40.85
漲跌幅	-1.22%	最高	40.85
買進	40.55	最低	39.60
賣出	40.60	單量	81
漲停價	45.15	總量	2220
跌停價	36.95	昨量	1186

委買價	委買量	委賣價	委賣量
40.55	25	40.60	2
40.50	53	40.65	2
40.45	7	40.70	5
40.40	5	40.75	11
40.35	3	40.80	10

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	81
13:29	40.55	40.55	40.55	40.55	0
13:28	40.55	40.55	40.55	40.55	0
13:27	40.55	40.55	40.55	40.55	0
13:26	40.55	40.55	40.55	40.55	0
13:25	40.55	40.6	40.6	40.55	11
13:24	40.65	40.6	40.65	40.6	12
13:23	40.55	40.6	40.6	40.55	2
13:22	40.55	40.6	40.6	40.55	4
13:21	40.6	40.6	40.6	40.6	1
13:20	40.55	40.55	40.55	40.55	20
13:19	40.6	40.6	40.6	40.6	1
13:18	40.6	40.6	40.6	40.6	8
13:17	40.55	40.6	40.6	40.55	3
13:16	40.6	40.6	40.6	40.6	4
13:15	40.6	40.6	40.6	40.55	5
13:14	40.6	40.6	40.6	40.6	2
13:13	40.55	40.55	40.55	40.55	2
13:12	40.55	40.55	40.55	40.55	4
13:11	40.6	40.6	40.6	40.6	3
13:10	40.6	40.6	40.6	40.6	1
13:09	40.65	40.65	40.65	40.6	4
13:08	40.6	40.6	40.6	40.6	2
13:07	40.6	40.6	40.6	40.6	1
13:06	40.6	40.6	40.6	40.6	4
13:05	40.6	40.6	40.6	40.6	2
13:04	40.65	40.65	40.65	40.65	1
13:03	40.65	40.65	40.65	40.65	1
13:02	40.65	40.65	40.65	40.65	1
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	2
12:59	40.65	40.65	40.65	40.65	1
12:58	40.65	40.65	40.65	40.65	4
12:57	40.65	40.7	40.7	40.65	9
12:56	40.65	40.7	40.7	40.65	30
12:55	40.7	40.7	40.7	40.7	0
12:54	40.7	40.75	40.75	40.7	26
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.8	40.8	40.75	19
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.75	40.75	40.75	4
12:48	40.75	40.75	40.75	40.75	3
12:47	40.75	40.75	40.75	40.75	0
12:46	40.75	40.75	40.8	40.75	14
12:45	40.75	40.75	40.75	40.75	1
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	9
12:42	40.75	40.75	40.75	40.75	0
12:41	40.75	40.7	40.8	40.7	25
12:40	40.7	40.7	40.7	40.7	6
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.7	40.7	40.6	2
12:35	40.6	40.65	40.65	40.6	11
12:34	40.65	40.65	40.65	40.65	0
12:33	40.65	40.7	40.7	40.65	7
12:32	40.65	40.65	40.65	40.65	0
12:31	40.65	40.65	40.65	40.65	0
12:30	40.65	40.65	40.65	40.65	5
12:29	40.65	40.65	40.65	40.65	0
12:28	40.65	40.65	40.65	40.65	7
12:27	40.65	40.6	40.65	40.6	2
12:26	40.6	40.6	40.6	40.6	0
12:25	40.6	40.6	40.6	40.6	0
12:24	40.6	40.6	40.6	40.6	20
12:23	40.55	40.55	40.55	40.55	0
12:22	40.55	40.55	40.55	40.55	1
12:21	40.55	40.55	40.55	40.55	14
12:20	40.6	40.6	40.6	40.6	1
12:19	40.6	40.6	40.6	40.6	3
12:18	40.55	40.6	40.6	40.55	2
12:17	40.55	40.55	40.55	40.55	11
12:16	40.55	40.55	40.55	40.55	6
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	0
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	18
12:11	40.5	40.5	40.5	40.5	4
12:10	40.5	40.5	40.5	40.5	1
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	3
12:07	40.4	40.4	40.4	40.4	1
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.45	40.45	40.4	6
12:02	40.5	40.5	40.5	40.5	0
12:01	40.5	40.5	40.5	40.5	1
12:00	40.5	40.5	40.5	40.5	2
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	7
11:57	40.45	40.4	40.45	40.4	6
11:56	40.4	40.4	40.4	40.4	0
11:55	40.4	40.4	40.4	40.4	0
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	6
11:51	40.3	40.3	40.4	40.3	4
11:50	40.3	40.3	40.3	40.3	1
11:49	40.35	40.35	40.35	40.35	0
11:48	40.35	40.35	40.35	40.35	5
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	2
11:43	40.3	40.3	40.3	40.3	1
11:42	40.3	40.3	40.3	40.3	1
11:41	40.3	40.25	40.3	40.25	3
11:40	40.25	40.25	40.25	40.25	3
11:39	40.25	40.3	40.3	40.25	17
11:38	40.3	40.3	40.3	40.3	2
11:37	40.3	40.35	40.35	40.3	14
11:36	40.4	40.4	40.5	40.35	21
11:35	40.4	40.4	40.4	40.4	0
11:34	40.4	40.4	40.4	40.4	12
11:33	40.4	40.35	40.4	40.3	13
11:32	40.3	40.25	40.3	40.25	13
11:31	40.25	40.2	40.25	40.2	16
11:30	40.15	40.15	40.15	40.15	1
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	1
11:27	40.2	40.2	40.2	40.2	0
11:26	40.2	40.15	40.2	40.15	13
11:25	40.2	40.2	40.2	40.2	2
11:24	40.2	40.2	40.2	40.2	2
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	2
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.2	40.2	40.15	10
11:19	40.25	40.25	40.25	40.25	3
11:18	40.2	40.2	40.2	40.15	21
11:17	40.25	40.25	40.25	40.25	10
11:16	40.2	40.2	40.2	40.2	0
11:15	40.2	40.2	40.2	40.2	0
11:14	40.2	40.2	40.2	40.2	14
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	11
11:11	40.1	40.1	40.1	40.1	4
11:10	40	40	40	40	3
11:09	40	40	40	40	29
11:08	39.95	39.95	39.95	39.95	51
11:07	39.8	39.75	39.8	39.75	12
11:06	39.65	39.65	39.65	39.65	2
11:05	39.65	39.65	39.65	39.65	7
11:04	39.6	39.7	39.7	39.6	90
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.7	28
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.7	39.8	39.7	30
10:59	39.8	39.8	39.8	39.8	1
10:58	39.8	39.8	39.8	39.8	15
10:57	39.85	39.85	39.85	39.85	22
10:56	39.85	39.85	39.85	39.85	20
10:55	39.85	39.9	39.9	39.85	19
10:54	40	40	40	39.9	145
10:53	40.1	40.1	40.1	40.1	2
10:52	40.1	40.05	40.1	40.05	63
10:51	40.05	40.05	40.05	40.05	0
10:50	40.05	40.05	40.05	40.05	0
10:49	40.05	40.05	40.05	40.05	28
10:48	40.2	40.1	40.2	40.1	26
10:47	40.1	40.2	40.25	40.1	78
10:46	40.2	40.2	40.2	40.2	3
10:45	40.2	40.2	40.2	40.2	10
10:44	40.2	40.25	40.25	40.2	14
10:43	40.25	40.25	40.25	40.25	8
10:42	40.25	40.25	40.25	40.25	11
10:41	40.3	40.3	40.3	40.3	0
10:40	40.3	40.3	40.3	40.3	9
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	24
10:36	40.3	40.3	40.3	40.3	6
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	3
10:33	40.4	40.4	40.4	40.4	0
10:32	40.4	40.4	40.4	40.4	1
10:31	40.4	40.4	40.4	40.4	0
10:30	40.4	40.35	40.4	40.35	23
10:29	40.35	40.35	40.35	40.35	14
10:28	40.3	40.3	40.3	40.3	3
10:27	40.3	40.3	40.3	40.3	1
10:26	40.3	40.3	40.3	40.3	1
10:25	40.3	40.3	40.3	40.3	4
10:24	40.4	40.4	40.4	40.4	42
10:23	40.4	40.4	40.4	40.4	2
10:22	40.35	40.35	40.35	40.35	0
10:21	40.35	40.35	40.35	40.35	13
10:20	40.4	40.45	40.45	40.4	5
10:19	40.55	40.55	40.55	40.55	0
10:18	40.55	40.4	40.55	40.4	15
10:17	40.35	40.35	40.35	40.35	10
10:16	40.4	40.4	40.4	40.4	10
10:15	40.4	40.4	40.4	40.4	36
10:14	40.45	40.5	40.5	40.45	26
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	2
10:11	40.5	40.5	40.5	40.5	3
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	11
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.45	40.5	40.45	10
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	4
10:04	40.5	40.5	40.5	40.5	3
10:03	40.5	40.5	40.5	40.5	1
10:02	40.5	40.5	40.5	40.5	5
10:01	40.5	40.5	40.5	40.5	5
10:00	40.5	40.5	40.5	40.5	2
09:59	40.55	40.55	40.55	40.55	1
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.55	40.55	40.5	7
09:56	40.55	40.55	40.55	40.55	8
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	11
09:53	40.55	40.55	40.55	40.55	1
09:52	40.6	40.55	40.6	40.55	13
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	16
09:49	40.55	40.55	40.55	40.55	2
09:48	40.55	40.5	40.55	40.5	15
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.5	40.5	40.4	111
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.55	40.55	40.5	42
09:41	40.65	40.65	40.65	40.65	0
09:40	40.65	40.65	40.65	40.65	4
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	12
09:37	40.65	40.65	40.65	40.65	0
09:36	40.65	40.65	40.65	40.65	0
09:35	40.65	40.65	40.65	40.65	14
09:34	40.65	40.65	40.65	40.65	0
09:33	40.65	40.65	40.65	40.65	8
09:32	40.6	40.6	40.6	40.6	0
09:31	40.6	40.6	40.6	40.6	5
09:30	40.6	40.6	40.6	40.6	0
09:29	40.6	40.65	40.65	40.6	3
09:28	40.65	40.6	40.65	40.6	23
09:27	40.6	40.6	40.6	40.6	5
09:26	40.6	40.6	40.65	40.6	9
09:25	40.65	40.65	40.65	40.65	6
09:24	40.6	40.6	40.6	40.6	10
09:23	40.65	40.65	40.65	40.65	0
09:22	40.65	40.65	40.65	40.65	8
09:21	40.65	40.7	40.7	40.65	5
09:20	40.7	40.7	40.7	40.7	2
09:19	40.8	40.8	40.8	40.8	2
09:18	40.7	40.7	40.7	40.7	10
09:17	40.65	40.65	40.65	40.65	0
09:16	40.65	40.7	40.7	40.65	31
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	0
09:12	40.75	40.75	40.75	40.75	5
09:11	40.75	40.75	40.75	40.75	0
09:10	40.75	40.75	40.75	40.75	5
09:09	40.75	40.75	40.75	40.75	1
09:08	40.7	40.75	40.75	40.7	11
09:07	40.7	40.7	40.7	40.7	5
09:06	40.75	40.8	40.8	40.65	18
09:05	40.6	40.6	40.6	40.6	0
09:04	40.6	40.65	40.65	40.6	17
09:03	40.7	40.7	40.7	40.7	29
09:02	40.7	40.7	40.7	40.7	4
09:01	40.7	40.85	40.85	40.7	37

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)