成交	32.20	昨收	32.10
漲跌	0.10	開盤	32.00
漲跌幅	0.31%	最高	32.50
買進	32.20	最低	32.00
賣出	32.25	單量	29
漲停價	35.30	總量	608
跌停價	28.90	昨量	480

委買價	委買量	委賣價	委賣量
32.20	3	32.25	6
32.15	17	32.30	6
32.10	17	32.35	6
32.05	9	32.40	12
32.00	82	32.45	12

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	29
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	5
13:24	32.15	32.15	32.15	32.15	6
13:23	32.15	32.15	32.15	32.15	4
13:22	32.15	32.15	32.15	32.15	1
13:21	32.15	32.15	32.15	32.15	3
13:20	32.15	32.15	32.15	32.15	1
13:19	32.15	32.15	32.15	32.15	0
13:18	32.15	32.15	32.15	32.15	2
13:17	32.15	32.15	32.15	32.15	0
13:16	32.15	32.15	32.15	32.15	2
13:15	32.15	32.15	32.15	32.15	1
13:14	32.1	32.1	32.1	32.1	1
13:13	32.1	32.1	32.1	32.1	0
13:12	32.1	32.1	32.1	32.1	0
13:11	32.1	32.15	32.15	32.1	3
13:10	32.15	32.15	32.15	32.15	8
13:09	32.2	32.2	32.2	32.2	0
13:08	32.2	32.2	32.2	32.2	4
13:07	32.25	32.25	32.25	32.25	2
13:06	32.3	32.25	32.3	32.25	10
13:05	32.2	32.2	32.2	32.2	1
13:04	32.2	32.2	32.2	32.2	2
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	0
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.15	32.15	32.15	0
12:58	32.15	32.15	32.15	32.15	2
12:57	32.2	32.2	32.2	32.2	1
12:56	32.2	32.2	32.2	32.2	1
12:55	32.15	32.15	32.15	32.15	0
12:54	32.15	32.15	32.15	32.15	0
12:53	32.15	32.15	32.15	32.15	0
12:52	32.15	32.15	32.15	32.15	0
12:51	32.15	32.15	32.15	32.15	0
12:50	32.15	32.15	32.15	32.15	0
12:49	32.15	32.15	32.15	32.15	5
12:48	32.15	32.15	32.15	32.15	0
12:47	32.15	32.15	32.15	32.15	0
12:46	32.15	32.15	32.15	32.15	0
12:45	32.15	32.15	32.15	32.15	0
12:44	32.15	32.15	32.15	32.15	0
12:43	32.15	32.15	32.15	32.15	0
12:42	32.15	32.15	32.15	32.15	0
12:41	32.15	32.15	32.15	32.15	0
12:40	32.15	32.15	32.15	32.15	0
12:39	32.15	32.15	32.15	32.15	0
12:38	32.15	32.15	32.15	32.15	0
12:37	32.15	32.15	32.25	32.15	7
12:36	32.15	32.15	32.15	32.15	3
12:35	32.15	32.15	32.15	32.15	0
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	0
12:32	32.15	32.15	32.15	32.15	0
12:31	32.15	32.15	32.15	32.15	0
12:30	32.15	32.15	32.15	32.15	50
12:29	32.15	32.15	32.15	32.15	1
12:28	32.15	32.15	32.15	32.15	0
12:27	32.15	32.15	32.15	32.15	0
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	1
12:23	32.15	32.15	32.15	32.15	4
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	1
12:19	32.25	32.25	32.25	32.25	0
12:18	32.25	32.25	32.25	32.25	1
12:17	32.2	32.2	32.2	32.2	3
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.25	32.25	32.1	33
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	0
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	2
12:08	32.25	32.25	32.25	32.25	1
12:07	32.25	32.25	32.25	32.25	0
12:06	32.25	32.25	32.25	32.25	0
12:05	32.25	32.25	32.25	32.25	1
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.3	32.3	32.3	0
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	0
11:59	32.3	32.3	32.3	32.3	0
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	0
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.25	32.3	32.25	4
11:53	32.25	32.25	32.25	32.25	0
11:52	32.25	32.25	32.25	32.25	0
11:51	32.25	32.25	32.25	32.25	0
11:50	32.25	32.25	32.25	32.25	2
11:49	32.25	32.3	32.3	32.25	30
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	2
11:46	32.35	32.35	32.35	32.35	4
11:45	32.35	32.35	32.35	32.35	5
11:44	32.35	32.35	32.35	32.35	0
11:43	32.35	32.35	32.35	32.35	0
11:42	32.35	32.4	32.4	32.35	7
11:41	32.35	32.35	32.35	32.35	1
11:40	32.4	32.35	32.4	32.35	5
11:39	32.3	32.3	32.3	32.3	0
11:38	32.3	32.35	32.35	32.3	15
11:37	32.4	32.4	32.4	32.4	6
11:36	32.4	32.4	32.4	32.4	0
11:35	32.4	32.4	32.4	32.4	0
11:34	32.4	32.4	32.4	32.4	5
11:33	32.4	32.4	32.4	32.4	0
11:32	32.4	32.4	32.4	32.4	0
11:31	32.4	32.4	32.4	32.4	1
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	2
11:27	32.4	32.4	32.4	32.4	1
11:26	32.4	32.4	32.4	32.4	1
11:25	32.45	32.45	32.45	32.45	0
11:24	32.45	32.45	32.45	32.45	4
11:23	32.45	32.45	32.45	32.45	0
11:22	32.45	32.45	32.45	32.45	0
11:21	32.45	32.45	32.45	32.45	0
11:20	32.45	32.45	32.45	32.45	3
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	1
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	0
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	0
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	0
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	2
11:06	32.45	32.45	32.45	32.45	12
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.45	32.5	32.45	5
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.45	32.5	32.45	4
11:01	32.45	32.45	32.45	32.45	1
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	1
10:57	32.45	32.45	32.45	32.45	1
10:56	32.4	32.4	32.4	32.4	1
10:55	32.45	32.45	32.45	32.45	1
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	5
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.5	32.5	32.5	1
10:44	32.5	32.5	32.5	32.5	1
10:43	32.45	32.45	32.45	32.45	1
10:42	32.5	32.5	32.5	32.5	0
10:41	32.5	32.45	32.5	32.45	25
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	2
10:38	32.35	32.35	32.35	32.35	0
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	1
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	0
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	1
10:24	32.4	32.4	32.4	32.4	4
10:23	32.4	32.4	32.4	32.4	1
10:22	32.4	32.4	32.4	32.4	0
10:21	32.4	32.4	32.4	32.4	0
10:20	32.4	32.35	32.4	32.35	2
10:19	32.4	32.4	32.4	32.4	2
10:18	32.35	32.35	32.35	32.35	1
10:17	32.35	32.35	32.35	32.35	10
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	9
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.3	32.35	32.3	8
10:11	32.3	32.3	32.3	32.3	1
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	0
10:08	32.3	32.3	32.3	32.3	1
10:07	32.3	32.3	32.3	32.3	0
10:06	32.3	32.3	32.3	32.3	1
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	1
10:01	32.35	32.35	32.35	32.35	0
10:00	32.35	32.35	32.35	32.35	4
09:59	32.3	32.3	32.3	32.3	10
09:58	32.3	32.3	32.3	32.3	6
09:57	32.35	32.35	32.35	32.35	0
09:56	32.35	32.3	32.35	32.3	4
09:55	32.35	32.35	32.35	32.35	0
09:54	32.35	32.35	32.35	32.35	2
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	5
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	1
09:46	32.4	32.4	32.4	32.4	2
09:45	32.4	32.4	32.4	32.4	1
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	1
09:42	32.45	32.45	32.45	32.45	2
09:41	32.5	32.5	32.5	32.5	0
09:40	32.5	32.5	32.5	32.5	0
09:39	32.5	32.5	32.5	32.5	0
09:38	32.5	32.5	32.5	32.5	8
09:37	32.5	32.5	32.5	32.5	18
09:36	32.4	32.3	32.4	32.3	24
09:35	32.25	32.25	32.25	32.25	1
09:34	32.25	32.25	32.25	32.25	0
09:33	32.25	32.25	32.25	32.25	0
09:32	32.25	32.25	32.25	32.25	2
09:31	32.3	32.3	32.3	32.3	0
09:30	32.3	32.3	32.3	32.3	0
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	2
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.3	32.3	32.3	1
09:21	32.3	32.3	32.3	32.3	0
09:20	32.3	32.3	32.3	32.3	4
09:19	32.3	32.3	32.3	32.3	0
09:18	32.3	32.3	32.3	32.3	2
09:17	32.3	32.3	32.3	32.3	1
09:16	32.3	32.3	32.3	32.3	5
09:15	32.4	32.35	32.4	32.35	5
09:14	32.35	32.35	32.35	32.35	0
09:13	32.35	32.35	32.35	32.35	1
09:12	32.35	32.35	32.35	32.35	0
09:11	32.35	32.25	32.35	32.25	23
09:10	32.25	32.25	32.25	32.25	1
09:09	32.2	32.3	32.3	32.2	3
09:08	32.3	32.3	32.3	32.3	0
09:07	32.3	32.3	32.3	32.3	2
09:06	32.3	32.3	32.3	32.3	1
09:05	32.4	32.4	32.4	32.4	0
09:04	32.4	32.4	32.4	32.4	0
09:03	32.4	32.4	32.4	32.4	5
09:02	32.4	32.4	32.4	32.4	1
09:01	32.3	32	32.3	32	53

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)