成交	40.00	昨收	38.50
漲跌	1.50	開盤	38.30
漲跌幅	3.90%	最高	41.15
買進	40.00	最低	38.00
賣出	40.05	單量	13
漲停價	42.35	總量	3821
跌停價	34.65	昨量	4299

委買價	委買量	委賣價	委賣量
40.00	35	40.05	3
39.95	3	40.10	14
39.90	7	40.15	8
39.85	8	40.20	9
39.80	8	40.25	3

時間	成交	開	高	低	量
13:30	40	40	40	40	0
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	31
13:24	40	40	40	40	0
13:23	40	40	40	40	61
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	6
13:18	40	40.05	40.05	40	58
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	40.05	40.05	40.05	0
13:13	40.05	40	40.05	40	33
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	40.1	40.1	40.1	34
13:10	40.2	40.2	40.2	40.2	0
13:09	40.2	40.2	40.2	40.2	0
13:08	40.2	40.2	40.2	40.2	0
13:07	40.2	40.2	40.2	40.2	0
13:06	40.2	40.2	40.2	40.2	4
13:05	40.3	40.3	40.3	40.3	2
13:04	40.3	40.25	40.3	40.25	22
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	31
13:01	40.45	40.45	40.45	40.45	7
13:00	40.5	40.5	40.5	40.5	6
12:59	40.4	40.4	40.45	40.4	9
12:58	40.4	40.35	40.4	40.35	6
12:57	40.2	40.2	40.2	40.2	11
12:56	40.2	40.35	40.35	40.2	74
12:55	40.35	40.35	40.35	40.35	4
12:54	40.35	40.35	40.35	40.35	23
12:53	40.4	40.35	40.4	40.35	5
12:52	40.4	40.4	40.4	40.4	14
12:51	40.4	40.4	40.45	40.4	16
12:50	40.35	40.2	40.35	40.2	20
12:49	40.35	40.35	40.35	40.35	122
12:48	40.15	40.15	40.15	40.15	2
12:47	40.1	40.05	40.1	40.05	30
12:46	39.85	39.85	39.85	39.85	0
12:45	39.85	39.85	39.85	39.85	0
12:44	39.85	39.85	39.85	39.85	2
12:43	39.85	39.9	39.9	39.85	12
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	22
12:39	39.85	39.85	39.85	39.85	2
12:38	39.85	39.85	39.85	39.85	5
12:37	39.85	39.9	39.9	39.85	35
12:36	39.95	39.95	39.95	39.95	0
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	0
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.9	39.95	39.9	8
12:31	39.9	39.9	39.9	39.9	0
12:30	39.9	39.95	39.95	39.9	14
12:29	40	40	40	40	7
12:28	40.1	40.1	40.1	40.1	2
12:27	40.1	40.1	40.1	40.1	2
12:26	40.15	40.15	40.15	40.15	0
12:25	40.15	40	40.15	40	7
12:24	40.1	40.1	40.1	40.1	13
12:23	40.1	40.1	40.1	40.1	3
12:22	40.1	40	40.1	40	24
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	17
12:19	40.1	40.2	40.2	40.1	11
12:18	40.2	40.15	40.3	40.15	34
12:17	40.05	40	40.05	39.95	37
12:16	40.05	40.25	40.25	40.05	55
12:15	40.25	40.35	40.35	40.25	17
12:14	40.4	40.35	40.4	40.35	9
12:13	40.35	40.3	40.35	40.3	63
12:12	40.6	40.6	40.6	40.6	0
12:11	40.6	40.45	40.6	40.45	63
12:10	40.5	40.6	40.6	40.5	59
12:09	40.35	40.5	40.5	40.25	160
12:08	40.75	40.85	41.1	40.65	190
12:07	40.8	40.4	40.9	40.4	211
12:06	40.4	40.25	40.45	40.25	104
12:05	40.25	39.95	40.25	39.95	159
12:04	39.65	39.65	39.65	39.65	10
12:03	39.7	39.7	39.7	39.7	0
12:02	39.7	39.7	39.7	39.7	20
12:01	39.7	39.7	39.7	39.7	10
12:00	39.65	39.6	39.7	39.6	25
11:59	39.6	39.6	39.6	39.6	4
11:58	39.65	39.65	39.65	39.65	16
11:57	39.65	39.6	39.7	39.55	20
11:56	39.55	39.3	40	39.3	359
11:55	39.15	39.15	39.15	39.15	5
11:54	39.15	39.15	39.15	39.15	0
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	2
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.15	39.15	39.15	98
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.9	38.9	38.9	0
11:43	38.9	38.9	38.9	38.9	0
11:42	38.9	38.9	38.9	38.9	0
11:41	38.9	38.9	38.9	38.9	0
11:40	38.9	38.8	38.9	38.8	31
11:39	38.8	38.8	38.8	38.8	2
11:38	38.75	38.75	38.75	38.75	69
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	0
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	0
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.9	38.9	38.85	30
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	44
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.9	38.9	38.9	5
11:00	38.85	38.85	38.85	38.85	26
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	0
10:57	38.9	38.9	38.9	38.9	11
10:56	39.1	39.1	39.1	39.1	30
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	38.95	38.95	38.95	0
10:53	38.95	38.95	38.95	38.95	0
10:52	38.95	38.95	38.95	38.95	4
10:51	38.75	38.75	38.75	38.75	0
10:50	38.75	38.75	38.75	38.75	0
10:49	38.75	38.75	38.75	38.75	29
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	27
10:44	39.25	39.25	39.25	39.25	0
10:43	39.25	39.25	39.25	39.25	0
10:42	39.25	39.25	39.25	39.25	0
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.3	39.3	39.25	54
10:39	39.25	39.25	39.25	39.25	0
10:38	39.25	39.25	39.25	39.25	16
10:37	39.15	39.15	39.15	39.15	0
10:36	39.15	39.15	39.15	39.15	8
10:35	39.1	39.1	39.1	39.1	10
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.1	39.15	39.1	5
10:32	39.15	39.15	39.15	39.15	39
10:31	39.2	39.2	39.2	39.2	0
10:30	39.2	39.2	39.2	39.2	0
10:29	39.2	39.2	39.2	39.2	77
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	38.9	38.9	38.9	28
10:26	38.75	38.75	38.75	38.75	16
10:25	38.6	38.6	38.6	38.6	0
10:24	38.6	38.6	38.6	38.6	17
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	5
10:07	38.55	38.55	38.55	38.55	0
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	2
10:02	38.35	38.5	38.5	38.35	13
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	2
09:59	38.55	38.55	38.55	38.55	8
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	0
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	0
09:52	38.4	38.4	38.4	38.4	0
09:51	38.4	38.5	38.5	38.4	16
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	55
09:48	38.4	38.4	38.4	38.4	0
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.4	38.4	38.4	0
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	60
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.5	11
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	15
09:23	38.9	38.9	38.9	38.9	26
09:22	38.7	38.7	38.7	38.7	4
09:21	38.75	38.7	38.75	38.7	14
09:20	38.7	38.6	38.7	38.6	21
09:19	38.55	38.55	38.55	38.55	0
09:18	38.55	38.55	38.55	38.55	37
09:17	38.2	38.2	38.2	38.2	0
09:16	38.2	38.2	38.2	38.2	0
09:15	38.2	38.2	38.2	38.2	0
09:14	38.2	38.2	38.2	38.2	0
09:13	38.2	38.2	38.2	38.2	0
09:12	38.2	38.2	38.2	38.2	0
09:11	38.2	38.2	38.2	38.2	0
09:10	38.2	38.2	38.2	38.2	135
09:09	38.4	38.4	38.4	38.4	0
09:08	38.4	38.4	38.4	38.4	0
09:07	38.4	38.4	38.4	38.4	0
09:06	38.4	38.4	38.4	38.4	0
09:05	38.4	38.4	38.4	38.4	0
09:04	38.4	38.4	38.4	38.4	0
09:03	38.4	38.4	38.4	38.4	9
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.3	38.3	38.3	49

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)