成交	65.90	昨收	68.20
漲跌	-2.30	開盤	68.90
漲跌幅	-3.37%	最高	68.90
買進	65.90	最低	65.90
賣出	66.00	單量	4
漲停價	75.00	總量	2486
跌停價	61.40	昨量	1381

委買價	委買量	委賣價	委賣量
65.90	6	66.00	3
65.80	13	66.10	7
65.70	6	66.50	33
65.50	21	66.60	3
65.40	7	66.80	2

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	401
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.5	34
13:24	66.6	66.5	66.6	66.5	21
13:23	66.5	66.5	66.6	66.5	10
13:22	66.5	66.6	66.6	66.5	12
13:21	66.6	66.6	66.6	66.6	3
13:20	66.6	66.7	66.7	66.6	15
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	7
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	9
13:15	66.7	66.6	66.7	66.6	6
13:14	66.6	66.7	66.7	66.6	27
13:13	66.7	66.8	66.8	66.7	17
13:12	66.8	66.8	66.8	66.8	3
13:11	66.8	66.8	66.8	66.8	2
13:10	66.8	66.8	66.8	66.8	1
13:09	66.8	66.7	66.8	66.7	16
13:08	66.7	66.7	66.7	66.7	3
13:07	66.7	66.8	66.8	66.7	3
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.9	66.9	66.8	19
13:04	66.9	66.9	66.9	66.9	1
13:03	66.9	66.9	66.9	66.9	3
13:02	66.9	66.9	66.9	66.9	0
13:01	66.9	66.9	66.9	66.9	9
13:00	66.9	66.9	66.9	66.9	16
12:59	66.9	66.9	66.9	66.9	1
12:58	66.9	66.9	66.9	66.9	0
12:57	66.9	66.8	66.9	66.8	9
12:56	66.8	66.8	66.8	66.8	0
12:55	66.8	66.8	66.8	66.8	0
12:54	66.8	66.8	66.8	66.8	2
12:53	66.8	66.9	66.9	66.8	7
12:52	66.9	66.9	66.9	66.9	3
12:51	66.9	66.9	66.9	66.9	6
12:50	67	67	67	67	0
12:49	67	67	67	67	11
12:48	67.1	67.1	67.1	67.1	8
12:47	67.1	67.2	67.2	67.1	5
12:46	67.5	67.3	67.6	67	44
12:45	67	66.7	67.6	66.7	73
12:44	66.7	66.7	66.8	66.7	27
12:43	66.7	66.7	66.7	66.7	27
12:42	66.7	66.7	66.7	66.7	4
12:41	66.7	66.7	66.7	66.6	7
12:40	66.6	66.6	66.7	66.6	9
12:39	66.6	66.6	66.6	66.6	1
12:38	66.6	66.7	66.7	66.6	84
12:37	66.8	66.8	66.8	66.8	1
12:36	66.8	66.8	66.8	66.8	10
12:35	66.7	66.7	66.7	66.7	12
12:34	66.8	66.8	66.8	66.8	5
12:33	66.8	66.8	66.9	66.8	13
12:32	66.9	66.9	66.9	66.9	0
12:31	66.9	66.9	66.9	66.9	0
12:30	66.9	66.8	66.9	66.8	10
12:29	66.8	66.8	66.8	66.8	2
12:28	66.8	66.8	66.8	66.8	0
12:27	66.8	66.8	66.8	66.8	4
12:26	67	67	67	67	1
12:25	67	67	67	67	0
12:24	67	67	67	67	5
12:23	66.9	66.6	66.9	66.6	27
12:22	66.7	66.6	66.7	66.6	16
12:21	66.7	66.7	66.7	66.7	6
12:20	66.6	66.9	66.9	66.6	20
12:19	66.9	66.9	66.9	66.9	10
12:18	66.8	66.8	66.8	66.8	13
12:17	66.8	66.8	66.8	66.8	23
12:16	66.7	66.7	66.7	66.6	19
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	8
12:13	66.7	66.7	66.7	66.7	11
12:12	66.6	66.7	66.7	66.6	29
12:11	66.7	66.9	66.9	66.7	9
12:10	66.8	66.8	66.8	66.7	9
12:09	66.8	66.8	66.8	66.8	14
12:08	66.9	66.9	66.9	66.9	2
12:07	66.9	66.9	67	66.9	12
12:06	66.7	66.7	66.7	66.7	0
12:05	66.7	66.7	66.7	66.7	1
12:04	66.5	66.8	66.9	66.5	74
12:03	66.8	67.3	67.3	66.8	201
12:02	67.3	67.3	67.3	67.3	0
12:01	67.3	67.3	67.3	67.3	0
12:00	67.3	67.3	67.3	67.3	0
11:59	67.3	67.3	67.3	67.3	1
11:58	67.4	67.4	67.4	67.3	3
11:57	67.3	67.4	67.4	67.3	15
11:56	67.4	67.4	67.4	67.4	0
11:55	67.4	67.4	67.4	67.4	0
11:54	67.4	67.4	67.4	67.4	0
11:53	67.4	67.4	67.4	67.4	1
11:52	67.5	67.5	67.5	67.5	0
11:51	67.5	67.5	67.5	67.5	12
11:50	67.4	67.4	67.4	67.4	11
11:49	67.5	67.6	67.6	67.5	94
11:48	67.7	67.7	67.7	67.7	1
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.7	67.7	5
11:45	67.7	67.7	67.7	67.7	0
11:44	67.7	67.7	67.7	67.7	3
11:43	67.7	67.7	67.7	67.7	0
11:42	67.7	67.7	67.7	67.7	0
11:41	67.7	67.7	67.7	67.7	4
11:40	67.7	67.7	67.7	67.7	1
11:39	67.6	67.6	67.6	67.6	0
11:38	67.6	67.6	67.6	67.6	2
11:37	67.6	67.6	67.6	67.6	0
11:36	67.6	67.6	67.6	67.6	0
11:35	67.6	67.6	67.6	67.6	0
11:34	67.6	67.6	67.6	67.6	1
11:33	67.6	67.6	67.6	67.6	2
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.6	67.5	4
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	4
11:28	67.6	67.6	67.6	67.6	1
11:27	67.6	67.6	67.6	67.6	0
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	2
11:24	67.7	67.7	67.7	67.7	0
11:23	67.7	67.7	67.7	67.7	0
11:22	67.7	67.7	67.7	67.7	0
11:21	67.7	67.7	67.7	67.6	5
11:20	67.7	67.7	67.7	67.7	2
11:19	67.6	67.6	67.6	67.6	3
11:18	67.6	67.6	67.6	67.6	2
11:17	67.6	67.7	67.7	67.6	10
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	0
11:14	67.7	67.7	67.7	67.7	1
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	0
11:10	67.7	67.7	67.7	67.7	0
11:09	67.7	67.7	67.7	67.7	2
11:08	67.7	67.7	67.7	67.7	1
11:07	67.8	67.8	67.8	67.8	3
11:06	67.8	67.8	67.8	67.8	1
11:05	67.8	67.8	67.8	67.8	1
11:04	67.7	67.7	67.7	67.7	8
11:03	67.6	67.6	67.6	67.6	5
11:02	67.6	67.6	67.6	67.6	5
11:01	67.5	67.6	67.6	67.5	2
11:00	67.6	67.5	67.6	67.5	8
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.6	67.5	10
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	5
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.6	67.6	67.5	41
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.5	67.6	67.5	3
10:50	67.6	67.6	67.6	67.6	4
10:49	67.5	67.7	67.7	67.5	26
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	1
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	5
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	8
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	3
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	2
10:37	67.9	67.9	67.9	67.9	1
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	67.9	67.9	67.9	3
10:34	67.9	67.9	67.9	67.9	1
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	5
10:29	68	68	68	68	0
10:28	68	68	68	68	1
10:27	67.7	68	68	67.7	9
10:26	68	68	68	68	0
10:25	68	67.8	68	67.8	24
10:24	67.6	67.6	67.6	67.6	16
10:23	67.6	67.7	67.7	67.6	11
10:22	67.7	67.7	67.7	67.7	8
10:21	67.7	67.7	67.7	67.7	3
10:20	67.7	67.8	67.8	67.7	13
10:19	67.7	67.7	67.7	67.7	2
10:18	67.9	67.9	67.9	67.9	0
10:17	67.9	67.9	67.9	67.9	0
10:16	67.9	67.9	67.9	67.9	0
10:15	67.9	67.8	67.9	67.8	8
10:14	67.7	67.7	67.7	67.7	18
10:13	67.8	67.8	67.8	67.8	3
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	7
10:10	67.8	67.8	67.8	67.8	1
10:09	67.8	67.9	67.9	67.8	4
10:08	67.9	67.9	67.9	67.9	1
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.9	67.9	67.8	11
10:05	67.9	67.9	67.9	67.9	2
10:04	68	68	68	68	2
10:03	68	67.9	68	67.9	15
10:02	67.8	67.8	67.8	67.8	9
10:01	67.9	67.9	67.9	67.9	29
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	67.9	68	67.9	2
09:57	68	67.9	68	67.9	5
09:56	68	68.1	68.1	68	32
09:55	68.1	68.1	68.1	68.1	0
09:54	68.1	68.1	68.1	68.1	0
09:53	68.1	68.1	68.1	68.1	2
09:52	68.1	68.2	68.2	68.1	2
09:51	68.1	68.1	68.1	68.1	0
09:50	68.1	68.1	68.1	68.1	1
09:49	68.1	68.1	68.1	68.1	3
09:48	68.1	68.1	68.1	68.1	0
09:47	68.1	68.1	68.1	68.1	0
09:46	68.1	68.1	68.1	68.1	7
09:45	68.1	68.1	68.1	68.1	0
09:44	68.1	68.1	68.1	68.1	1
09:43	68.1	68	68.1	68	11
09:42	68.1	68.2	68.2	68.1	4
09:41	68.2	68.2	68.2	68.2	3
09:40	68.2	68.2	68.2	68.2	1
09:39	68.2	68.4	68.4	68.2	8
09:38	68.4	68.4	68.4	68.4	2
09:37	68.4	68.4	68.4	68.4	0
09:36	68.4	68.4	68.4	68.4	6
09:35	68.4	68.4	68.4	68.4	3
09:34	68.3	68.3	68.3	68.3	0
09:33	68.3	68.3	68.3	68.3	2
09:32	68.3	68.3	68.3	68.2	11
09:31	68.3	68.3	68.3	68.3	17
09:30	68.2	68.1	68.2	68.1	6
09:29	68.1	68.1	68.1	68.1	6
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	1
09:26	68.1	68.1	68.1	68.1	1
09:25	68	68	68	68	1
09:24	68	68	68	68	11
09:23	68.1	68.1	68.1	68.1	2
09:22	68.2	68.2	68.2	68.2	0
09:21	68.2	68.2	68.2	68.2	1
09:20	68.2	68.2	68.2	68.2	1
09:19	68.1	68.1	68.1	68	27
09:18	68.1	68.1	68.1	68.1	0
09:17	68.1	68	68.1	68	4
09:16	68.1	68.1	68.1	68.1	2
09:15	68.1	68.1	68.1	68.1	1
09:14	68	68	68	68	15
09:13	68.1	68.1	68.1	68.1	5
09:12	68.1	68.2	68.3	68.1	36
09:11	68.2	68.4	68.4	68.2	38
09:10	68.4	68.5	68.5	68.4	18
09:09	68.6	68.7	68.7	68.6	6
09:08	68.6	68.4	68.6	68.4	13
09:07	68.5	68.4	68.5	68.3	7
09:06	68.4	68.4	68.4	68.4	4
09:05	68.3	68.3	68.3	68.3	9
09:04	68.3	68.3	68.3	68.3	8
09:03	68.5	68.7	68.7	68.5	20
09:02	68.7	68.8	68.8	68.7	16
09:01	68.7	68.9	68.9	68.7	30

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)