成交	40.00	昨收	38.50
漲跌	1.50	開盤	38.30
漲跌幅	3.90%	最高	41.15
買進	40.00	最低	38.00
賣出	40.05	單量	13
漲停價	42.35	總量	3821
跌停價	34.65	昨量	4299

委買價	委買量	委賣價	委賣量
40.00	35	40.05	3
39.95	3	40.10	14
39.90	7	40.15	8
39.85	8	40.20	9
39.80	8	40.25	3

時間	成交	開	高	低	量
13:30	40	40	40	40	206
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.05	40	33
13:24	40.05	40.05	40.05	40.05	6
13:23	40	40.05	40.05	40	4
13:22	40	40.05	40.05	40	18
13:21	40.05	40.05	40.05	40.05	25
13:20	40	40.05	40.05	40	11
13:19	40.05	39.95	40.05	39.95	9
13:18	40	40.1	40.1	40	42
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	5
13:15	40.05	40.05	40.05	40.05	2
13:14	40	40.05	40.05	40	9
13:13	40.05	40	40.05	40	24
13:12	40	40.05	40.05	40	9
13:11	40.1	40.1	40.1	40.1	4
13:10	40.05	40.05	40.05	40.05	8
13:09	40.05	40.2	40.2	40.05	13
13:08	40.15	40.15	40.15	40.15	4
13:07	40.2	40.3	40.3	40.2	3
13:06	40.25	40.2	40.25	40.2	5
13:05	40.3	40.3	40.3	40.3	3
13:04	40.3	40.2	40.3	40.2	10
13:03	40.25	40.4	40.4	40.25	8
13:02	40.4	40.4	40.55	40.35	35
13:01	40.45	40.4	40.5	40.4	4
13:00	40.5	40.4	40.5	40.4	9
12:59	40.4	40.4	40.45	40.4	9
12:58	40.4	40.3	40.4	40.3	6
12:57	40.2	40.2	40.25	40.2	10
12:56	40.2	40.35	40.35	40.2	75
12:55	40.35	40.35	40.4	40.35	4
12:54	40.35	40.35	40.35	40.35	23
12:53	40.4	40.35	40.4	40.35	4
12:52	40.35	40.45	40.45	40.35	12
12:51	40.45	40.25	40.45	40.25	19
12:50	40.35	40.2	40.35	40.15	17
12:49	40.25	40.35	40.35	40.25	4
12:48	40.35	40.15	40.4	40.15	123
12:47	40.1	40.05	40.1	40.05	14
12:46	40	39.95	40	39.95	10
12:45	39.85	39.85	39.9	39.85	6
12:44	39.85	39.9	39.9	39.85	2
12:43	39.85	39.9	39.9	39.85	6
12:42	39.95	39.95	39.95	39.9	5
12:41	39.95	39.95	39.95	39.95	0
12:40	39.95	39.95	40	39.95	10
12:39	39.95	39.85	39.95	39.85	15
12:38	39.85	39.85	39.85	39.85	5
12:37	39.85	39.9	39.95	39.85	14
12:36	39.9	39.9	39.9	39.9	16
12:35	39.95	39.95	39.95	39.95	2
12:34	39.95	39.95	39.95	39.95	3
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.9	39.95	39.9	4
12:31	39.95	39.9	39.95	39.9	4
12:30	39.9	39.95	39.95	39.9	7
12:29	39.95	40	40	39.95	12
12:28	40.05	40.1	40.1	40.05	4
12:27	40.1	40.1	40.1	40.1	1
12:26	40.1	40.1	40.1	40.1	1
12:25	40.15	40	40.15	40	7
12:24	40.1	40.1	40.1	40.1	1
12:23	40.1	40.1	40.1	40.05	15
12:22	40.1	40	40.1	40	10
12:21	40	40	40.05	40	12
12:20	40.05	40.05	40.05	39.95	19
12:19	40.1	40.2	40.2	40.1	10
12:18	40.25	40.1	40.3	40.1	35
12:17	40.05	40	40.05	39.95	33
12:16	40.05	40.25	40.25	40.05	59
12:15	40.25	40.35	40.35	40.25	15
12:14	40.35	40.35	40.4	40.35	10
12:13	40.35	40.6	40.6	40.3	58
12:12	40.65	40.65	40.7	40.65	6
12:11	40.6	40.45	40.6	40.45	63
12:10	40.5	40.6	40.7	40.5	29
12:09	40.75	40.7	40.75	40.25	190
12:08	40.75	40.85	41.15	40.6	172
12:07	40.75	40.4	40.9	40.4	229
12:06	40.4	40.25	40.45	40.25	102
12:05	40.25	39.95	40.25	39.95	126
12:04	39.9	39.65	39.9	39.65	41
12:03	39.65	39.7	39.7	39.65	4
12:02	39.7	39.7	39.7	39.7	13
12:01	39.7	39.7	39.7	39.7	14
12:00	39.7	39.6	39.7	39.6	28
11:59	39.6	39.65	39.65	39.6	4
11:58	39.65	39.65	39.65	39.6	12
11:57	39.65	39.6	39.7	39.55	23
11:56	39.55	39.2	40	39.2	360
11:55	39.15	39.1	39.15	39.1	2
11:54	39.15	39.15	39.15	39.15	2
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	1
11:51	39.15	39.15	39.15	39.15	1
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	1
11:48	39.15	39.15	39.15	39.15	6
11:47	39.15	39.15	39.15	39.15	0
11:46	39.15	39.15	39.15	39.15	0
11:45	39.15	39.15	39.15	39.15	0
11:44	39.15	39.15	39.15	39.15	0
11:43	39.15	39.15	39.15	39.15	1
11:42	39.2	39.15	39.2	39.15	30
11:41	39.1	38.95	39.1	38.95	52
11:40	38.9	38.8	38.9	38.8	39
11:39	38.8	38.8	38.8	38.8	3
11:38	38.75	38.75	38.75	38.75	20
11:37	38.75	38.75	38.75	38.75	0
11:36	38.75	38.75	38.75	38.75	0
11:35	38.75	38.75	38.75	38.75	0
11:34	38.75	38.75	38.75	38.75	1
11:33	38.7	38.7	38.7	38.7	4
11:32	38.6	38.6	38.6	38.6	0
11:31	38.6	38.6	38.6	38.6	5
11:30	38.7	38.7	38.7	38.7	3
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	6
11:25	38.7	38.7	38.7	38.7	1
11:24	38.75	38.75	38.75	38.75	1
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.75	38.75	38.7	2
11:21	38.75	38.8	38.8	38.75	6
11:20	38.85	38.85	38.85	38.85	18
11:19	38.9	38.9	38.9	38.9	2
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.9	38.9	38.85	9
11:13	38.95	38.95	38.95	38.95	0
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	6
11:10	39	39	39	39	1
11:09	39	39.1	39.1	39	11
11:08	39	39	39	39	2
11:07	39	39	39	39	0
11:06	39	39	39	39	1
11:05	39.1	39.1	39.1	39.1	1
11:04	39.15	38.95	39.15	38.95	27
11:03	38.9	38.9	38.9	38.9	3
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.9	38.9	38.8	17
11:00	38.95	38.85	38.95	38.85	9
10:59	38.85	38.85	38.85	38.85	7
10:58	38.9	38.85	38.9	38.85	11
10:57	38.9	38.95	38.95	38.9	11
10:56	39.1	38.95	39.1	38.95	12
10:55	38.95	38.95	38.95	38.95	1
10:54	38.95	38.95	38.95	38.95	5
10:53	38.95	38.95	38.95	38.95	1
10:52	38.9	38.95	38.95	38.9	12
10:51	38.95	38.95	38.95	38.95	2
10:50	38.8	38.8	38.8	38.8	0
10:49	38.8	38.75	38.8	38.75	3
10:48	38.75	38.95	38.95	38.7	17
10:47	39	39	39	39	10
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	2
10:44	39.15	39.15	39.15	39.15	0
10:43	39.15	39.2	39.2	39.15	17
10:42	39.25	39.35	39.35	39.25	4
10:41	39.35	39.25	39.35	39.25	3
10:40	39.25	39.3	39.3	39.25	8
10:39	39.4	39.3	39.5	39.3	47
10:38	39.25	39.15	39.25	39.15	12
10:37	39.15	39.15	39.15	39.15	2
10:36	39.15	39.15	39.15	39.15	4
10:35	39.15	39.1	39.15	39.1	10
10:34	39.1	39.1	39.1	39.1	6
10:33	39.15	39.1	39.15	39.1	3
10:32	39.1	39.15	39.15	39.1	5
10:31	39.15	39.1	39.15	39.1	2
10:30	39.25	39.2	39.25	39.2	27
10:29	39.2	39.05	39.3	39.05	14
10:28	39.05	39.1	39.3	39.05	22
10:27	39.05	38.9	39.05	38.9	57
10:26	38.95	38.7	38.95	38.7	26
10:25	38.6	38.65	38.65	38.6	6
10:24	38.55	38.6	38.6	38.55	5
10:23	38.65	38.65	38.65	38.65	0
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	0
10:20	38.65	38.6	38.65	38.6	7
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	1
10:12	38.65	38.65	38.65	38.65	0
10:11	38.65	38.65	38.65	38.65	1
10:10	38.65	38.65	38.65	38.65	5
10:09	38.65	38.65	38.65	38.65	0
10:08	38.65	38.6	38.65	38.6	5
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	2
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	1
10:02	38.35	38.5	38.5	38.35	13
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	2
09:59	38.55	38.55	38.55	38.55	2
09:58	38.65	38.65	38.65	38.65	1
09:57	38.55	38.55	38.55	38.55	0
09:56	38.55	38.55	38.55	38.55	3
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	0
09:52	38.45	38.45	38.45	38.45	15
09:51	38.55	38.55	38.55	38.55	3
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	2
09:48	38.6	38.6	38.6	38.55	38
09:47	38.8	38.8	38.8	38.8	4
09:46	38.8	38.55	38.8	38.55	11
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	4
09:42	38.35	38.35	38.35	38.35	0
09:41	38.35	38.35	38.35	38.35	0
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.4	38.4	38.35	30
09:38	38.4	38.4	38.4	38.4	0
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	0
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	7
09:30	38.45	38.45	38.45	38.45	0
09:29	38.45	38.5	38.85	38.45	9
09:28	38.5	38.45	38.5	38.45	6
09:27	38.5	38.5	38.5	38.45	9
09:26	38.5	38.5	38.5	38.5	1
09:25	38.55	38.55	38.55	38.55	5
09:24	38.7	38.75	38.75	38.7	10
09:23	38.85	38.85	38.95	38.85	15
09:22	38.85	38.7	38.85	38.7	20
09:21	38.75	38.7	38.85	38.7	14
09:20	38.7	38.6	38.7	38.6	7
09:19	38.6	38.6	38.6	38.6	6
09:18	38.5	38.5	38.8	38.5	21
09:17	38.45	38.3	38.45	38.3	10
09:16	38.3	38.3	38.35	38.3	4
09:15	38.3	38.25	38.3	38.25	4
09:14	38.2	38.2	38.2	38.2	0
09:13	38.2	38.2	38.2	38.2	1
09:12	38.2	38.2	38.2	38.2	3
09:11	38.2	38.2	38.2	38.2	2
09:10	38.2	38.1	38.35	38.05	45
09:09	38.1	38.15	38.15	38.1	17
09:08	38.1	38.15	38.2	38.1	10
09:07	38.15	38.2	38.2	38.15	7
09:06	38.2	38.1	38.2	38.1	34
09:05	38.25	38.2	38.25	38.2	3
09:04	38.25	38.25	38.3	38.25	10
09:03	38.3	38.4	38.4	38.3	10
09:02	38.4	38.4	38.4	38.4	9
09:01	38.3	38.3	38.3	38.25	48

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)