成交	104.50	昨收	105.00
漲跌	-0.50	開盤	104.50
漲跌幅	-0.48%	最高	105.00
買進	104.50	最低	103.00
賣出	105.00	單量	3
漲停價	115.50	總量	986
跌停價	94.50	昨量	1960

委買價	委買量	委賣價	委賣量
104.50	54	105.00	42
104.00	60	105.50	11
103.50	73	106.00	15
103.00	141	106.50	13
102.50	110	107.00	26

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	67
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	1
13:24	104.5	104.5	104.5	104.5	7
13:23	105	105	105	105	0
13:22	105	105	105	105	1
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	17
13:19	104.5	104.5	104.5	104.5	2
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	2
13:15	104.5	104.5	104.5	104.5	10
13:14	104.5	104.5	104.5	104.5	3
13:13	104.5	104.5	104.5	104.5	6
13:12	104.5	104.5	104.5	104.5	2
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	11
13:09	104.5	104.5	104.5	104.5	6
13:08	104.5	104.5	104.5	104.5	2
13:07	104.5	104.5	104.5	104.5	1
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	5
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	17
13:01	104.5	104.5	104.5	104.5	0
13:00	104.5	104.5	104.5	104.5	3
12:59	104.5	104.5	104.5	104.5	10
12:58	104.5	104.5	104.5	104.5	1
12:57	104.5	104.5	104.5	104.5	5
12:56	104.5	104.5	104.5	104.5	1
12:55	104.5	104.5	104.5	104.5	5
12:54	104.5	104.5	104.5	104.5	0
12:53	104.5	104.5	104.5	104.5	6
12:52	104.5	104.5	104.5	104.5	0
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	1
12:47	104.5	104.5	104.5	104.5	1
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	1
12:44	104.5	104.5	104.5	104.5	0
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	1
12:41	104.5	104.5	104.5	104.5	3
12:40	105	105	105	105	0
12:39	105	105	105	105	0
12:38	105	105	105	105	0
12:37	105	105	105	105	3
12:36	105	105	105	105	1
12:35	104.5	104.5	104.5	104.5	2
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	104.5	104.5	104.5	1
12:32	104.5	104.5	104.5	104.5	2
12:31	105	105	105	105	0
12:30	105	105	105	105	0
12:29	105	105	105	105	1
12:28	104.5	104.5	104.5	104.5	5
12:27	104.5	104.5	104.5	104.5	19
12:26	105	105	105	105	1
12:25	105	105	105	105	0
12:24	105	105	105	105	1
12:23	105	105	105	105	1
12:22	104.5	104.5	104.5	104.5	4
12:21	104.5	104.5	104.5	104.5	36
12:20	105	105	105	105	0
12:19	105	105	105	105	0
12:18	105	105	105	105	0
12:17	105	105	105	105	0
12:16	105	105	105	105	0
12:15	105	104.5	105	104.5	2
12:14	105	105	105	105	0
12:13	105	105	105	105	1
12:12	105	105	105	105	0
12:11	105	105	105	105	0
12:10	105	105	105	105	1
12:09	105	105	105	105	0
12:08	105	105	105	105	1
12:07	105	105	105	105	4
12:06	105	105	105	105	1
12:05	104.5	105	105	104.5	2
12:04	105	104.5	105	104.5	2
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	2
12:00	104.5	104.5	104.5	104.5	1
11:59	105	105	105	105	0
11:58	105	104.5	105	104.5	40
11:57	104.5	104.5	104.5	104.5	2
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	1
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104	104	104	1
11:47	104	104	104	104	0
11:46	104	104	104	104	1
11:45	104	104	104	104	1
11:44	104	104	104	104	0
11:43	104	104	104	104	1
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	1
11:38	104	104	104	104	2
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	2
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	1
11:23	104	104	104	104	0
11:22	104	104	104	104	3
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	1
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	4
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	2
11:08	104	104	104	104	1
11:07	104	104	104	104	0
11:06	104	104	104	104	1
11:05	104	104	104	104	0
11:04	104	104	104	104	2
11:03	104	104	104	104	5
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	1
10:59	104	104	104	104	0
10:58	104	104	104	104	3
10:57	104	104	104	104	4
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	1
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104.5	104.5	104	7
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	3
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	1
10:36	104.5	104.5	104.5	104.5	34
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	2
10:28	104	104	104	104	4
10:27	104	104	104	104	4
10:26	104	104	104	104	0
10:25	104	104	104	104	1
10:24	104	104	104	104	6
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	3
10:20	104	104	104	104	10
10:19	104	104	104	104	2
10:18	104	104	104	104	0
10:17	104	104	104	104	1
10:16	104	104	104	104	18
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	1
10:12	104	104.5	104.5	104	3
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	1
10:07	104.5	104.5	104.5	104.5	6
10:06	104.5	104.5	104.5	104.5	2
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	1
10:02	104.5	104.5	104.5	104.5	19
10:01	104.5	104.5	104.5	104.5	12
10:00	104.5	104.5	104.5	104.5	2
09:59	104.5	104.5	104.5	104.5	2
09:58	105	105	105	105	0
09:57	105	105	105	105	1
09:56	105	105	105	105	0
09:55	105	105	105	105	1
09:54	105	104.5	105	104.5	3
09:53	105	105	105	105	1
09:52	105	105	105	105	2
09:51	105	105	105	105	1
09:50	105	104.5	105	104.5	6
09:49	104.5	104.5	104.5	104	49
09:48	104.5	104.5	104.5	104.5	2
09:47	104	104	104	104	0
09:46	104	104	104	104	2
09:45	104.5	104.5	104.5	104.5	3
09:44	104.5	104.5	104.5	104.5	1
09:43	104.5	104.5	104.5	104.5	1
09:42	104.5	104	104.5	104	10
09:41	104	104	104	104	30
09:40	104	104	104	104	1
09:39	103.5	104	104	103.5	2
09:38	104	104	104	104	1
09:37	104	104	104	104	0
09:36	104	104	104	104	1
09:35	104	104	104	104	0
09:34	104	104	104	104	1
09:33	103.5	103.5	103.5	103.5	1
09:32	104	104	104	104	0
09:31	104	104	104	104	1
09:30	104	103.5	104	103	14
09:29	103	103	103	103	9
09:28	103	103	103.5	103	8
09:27	103	103.5	103.5	103	6
09:26	103.5	103.5	104	103.5	5
09:25	103.5	104	104	103.5	7
09:24	103.5	103.5	103.5	103.5	45
09:23	103	103	103	103	6
09:22	103	103	103.5	103	18
09:21	103	103	103.5	103	8
09:20	103.5	103	103.5	103	11
09:19	103	103	103	103	20
09:18	103	103	103.5	103	28
09:17	103.5	103.5	103.5	103.5	10
09:16	103.5	104	104	103.5	30
09:15	104	104	104	104	9
09:14	104	104.5	104.5	104	2
09:13	104.5	104.5	104.5	104.5	2
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	15
09:10	104.5	104.5	104.5	104.5	4
09:09	104.5	104.5	104.5	104.5	4
09:08	104.5	104.5	104.5	104.5	11
09:07	104.5	104.5	104.5	104.5	1
09:06	104.5	104.5	104.5	104.5	17
09:05	104.5	104.5	104.5	104.5	14
09:04	104.5	104.5	104.5	104.5	11
09:03	104.5	104.5	104.5	104.5	13
09:02	105	105	105	105	0
09:01	105	104.5	105	104.5	14

指數	22611.39	昨收	22702.56
漲跌	-91.17	高點	22691.32
漲跌幅	-0.40	低點	22418.38
成交金額	3722.30億	成交張數	9446008(張)
5日均價	22488.60	5日均量	8821149(張)
10日均價	22494.01	10日均量	8705113(張)
30日均價	22025.99	30日均量	7940593(張)

上櫃

指數	269.78	昨收	271.02
漲跌	-1.24	高點	271.00
漲跌幅	-0.46	低點	268.19
成交金額	1191.33億	成交張數	2426193(張)
5日均價	269.56	5日均量	2318100(張)
10日均價	268.98	10日均量	2418785(張)
30日均價	267.27	30日均量	2350377(張)