成交	102.50	昨收	103.00
漲跌	-0.50	開盤	104.00
漲跌幅	-0.49%	最高	104.00
買進	102.00	最低	102.00
賣出	102.50	單量	10
漲停價	113.00	總量	1091
跌停價	92.70	昨量	1722

委買價	委買量	委賣價	委賣量
102.00	175	102.50	9
101.50	62	103.00	99
101.00	139	103.50	70
100.50	38	104.00	98
100.00	95	104.50	57

時間	成交	開	高	低	量
11:11	102.5	102.5	102.5	102.5	11
11:10	102.5	102.5	102.5	102.5	5
11:09	102	102	102	102	0
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	1
11:03	102.5	102.5	102.5	102.5	1
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	83
11:00	102.5	102.5	102.5	102.5	1
10:59	103	103	103	103	0
10:58	103	103	103	103	15
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	21
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	102.5	103.5	102.5	186
10:38	102	102	102	102	0
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	2
10:33	102	102	102	102	0
10:32	102	102	102	102	3
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	3
10:25	102	102	102	102	1
10:24	102	102	102	102	31
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	12
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	12
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	2
10:12	102.5	102.5	102.5	102.5	10
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	2
10:09	102.5	102.5	102.5	102.5	6
10:08	102.5	102.5	102.5	102.5	141
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	2
10:05	102.5	102.5	102.5	102.5	138
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	8
10:01	103	103	103	103	0
10:00	103	103	103	103	4
09:59	103	103	103	103	5
09:58	103	103	103	103	1
09:57	103	103	103	103	9
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	13
09:52	103	103	103	103	0
09:51	103	103	103	103	1
09:50	103	103	103	103	3
09:49	103	103	103	103	6
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	10
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	15
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	8
09:39	103.5	103.5	103.5	103.5	35
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	71
09:30	103	103	103	103	5
09:29	103	103	103	103	0
09:28	103	102.5	103	102.5	3
09:27	102.5	102.5	102.5	102.5	1
09:26	102.5	102.5	102.5	102.5	3
09:25	102.5	102.5	102.5	102.5	4
09:24	102.5	102.5	102.5	102.5	0
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	9
09:21	103	103	103	103	0
09:20	103	103	103	103	0
09:19	103	103	103	103	0
09:18	103	103	103	103	14
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102.5	102.5	102.5	9
09:11	102.5	102.5	103	102.5	70
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	5
09:07	103.5	103.5	103.5	103.5	11
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	54
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	104	104	103.5	25

指數	23625.72	昨收	23053.84
漲跌	571.88	高點	23712.87
漲跌幅	2.48	低點	23519.12
成交金額	3213.10億	成交張數	5831180(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	270.45	昨收	271.78
漲跌	-1.33	高點	274.08
漲跌幅	-0.49	低點	270.30
成交金額	697.09億	成交張數	1447705(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)