成交	84.30	昨收	82.50
漲跌	1.80	開盤	82.00
漲跌幅	2.18%	最高	86.50
買進	84.20	最低	80.60
賣出	84.40	單量	1
漲停價	90.70	總量	3996
跌停價	74.30	昨量	5748

委買價	委買量	委賣價	委賣量
84.20	8	84.40	1
84.10	22	84.50	5
84.00	40	84.70	6
83.90	16	84.80	8
83.80	9	84.90	7

時間	成交	開	高	低	量
12:46	84.3	84.3	84.3	84.2	7
12:45	84.3	84.8	84.8	84.3	64
12:44	84.8	84.8	84.8	84.8	3
12:43	84.8	84.8	84.8	84.8	1
12:42	84.8	84.7	84.8	84.6	4
12:41	84.8	84.7	84.8	84.6	14
12:40	84.7	84.7	84.7	84.7	0
12:39	84.7	84.7	84.9	84.7	4
12:38	84.6	84.5	84.6	84.5	5
12:37	84.5	84.5	84.5	84.5	1
12:36	84.4	84.4	84.4	84.4	1
12:35	84.4	84.4	84.4	84.4	4
12:34	84.4	84.4	84.4	84.4	10
12:33	84.4	84.7	84.7	84.4	51
12:32	84.7	84.9	84.9	84.7	32
12:31	85	85.1	85.1	85	12
12:30	85.2	85.3	85.3	85.2	8
12:29	85.4	85.6	85.6	85.4	15
12:28	85.5	85.5	85.6	85.4	33
12:27	85.5	85.3	85.5	85.3	24
12:26	85.3	84.9	85.3	84.9	45
12:25	84.9	84.8	84.9	84.8	2
12:24	84.9	84.9	84.9	84.9	12
12:23	84.9	85	85	84.9	2
12:22	85	85	85	85	15
12:21	84.9	84.9	84.9	84.9	2
12:20	85	84.9	85	84.9	6
12:19	84.9	84.8	84.9	84.8	3
12:18	84.9	84.9	84.9	84.9	0
12:17	84.9	84.9	84.9	84.8	11
12:16	85	85	85	85	4
12:15	85.1	84.9	85.1	84.9	5
12:14	84.9	85.1	85.1	84.9	31
12:13	85.1	85.2	85.2	85.1	11
12:12	85.2	85.3	85.3	85.1	6
12:11	85.3	85.1	85.3	85.1	31
12:10	85.1	84.9	85.1	84.9	20
12:09	84.9	84.9	84.9	84.9	4
12:08	84.5	84.5	84.5	84.5	23
12:07	84.6	84.7	84.7	84.6	7
12:06	84.6	84.5	84.6	84.5	24
12:05	84.4	84.4	84.4	84.4	1
12:04	84.4	84.4	84.4	84.4	8
12:03	84.4	84.4	84.4	84.4	9
12:02	84.4	84.4	84.4	84.3	17
12:01	84.4	84.9	84.9	84.4	19
12:00	84.9	84.8	84.9	84.7	5
11:59	84.8	84.3	84.8	84.3	19
11:58	84.4	84.4	84.5	84.4	10
11:57	84.4	84.7	84.7	84.4	35
11:56	84.7	84.7	84.7	84.6	4
11:55	84.6	84.6	84.6	84.6	1
11:54	84.6	84.6	84.6	84.6	5
11:53	84.6	84.7	84.7	84.6	12
11:52	84.7	84.7	84.7	84.6	10
11:51	84.7	84.7	84.7	84.7	6
11:50	84.7	85	85	84.5	68
11:49	85	85.1	85.4	85	40
11:48	85.1	85.4	85.4	85.1	12
11:47	85.4	85.4	85.5	85.3	21
11:46	85.5	85	85.5	85	46
11:45	84.9	85.3	85.5	84.9	55
11:44	85.3	85.3	85.4	85.3	11
11:43	85.2	85.8	85.8	85.2	39
11:42	85.7	85.6	85.7	85.5	15
11:41	85.6	85.8	85.9	85.2	44
11:40	85.7	85.2	86.2	85.2	62
11:39	85.1	86	86	85.1	60
11:38	86	86.3	86.4	86	50
11:37	86.3	86.2	86.5	85.9	122
11:36	86.1	85.8	86.3	85.7	109
11:35	85.8	85	86	85	147
11:34	84.7	84.2	85	84.2	109
11:33	84.5	84.7	84.7	84.1	35
11:32	84.7	84.5	84.8	84.1	96
11:31	84.5	84.8	85	84.5	63
11:30	84.9	83.7	84.9	83.7	153
11:29	83.7	83.5	83.8	83.4	25
11:28	83.5	83.3	84	83.3	132
11:27	83.5	82.8	83.5	82.7	118
11:26	82.8	82.5	82.8	82.5	29
11:25	82.6	82.3	82.7	82.3	12
11:24	82.6	82	82.6	82	48
11:23	81.9	81.9	81.9	81.9	3
11:22	81.9	81.9	81.9	81.9	5
11:21	82	82	82	82	2
11:20	81.8	82	82	81.8	8
11:19	82	82	82	82	5
11:18	82	82	82	82	3
11:17	81.6	81.5	81.6	81.5	3
11:16	81.6	81.6	81.6	81.6	4
11:15	81.5	81.5	81.5	81.5	9
11:14	81.4	81.5	81.5	81.4	3
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	3
11:11	81.5	81.5	81.5	81.5	1
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	1
11:08	81.5	81.5	81.5	81.5	2
11:07	81.5	81.5	81.5	81.5	0
11:06	81.5	81.5	81.5	81.5	2
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	1
11:03	81.6	81.6	81.6	81.6	1
11:02	81.6	81.6	81.6	81.6	0
11:01	81.6	81.4	81.6	81.4	15
11:00	81.3	81.2	81.3	81.2	4
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	10
10:57	81.2	81.3	81.3	81.2	22
10:56	81.4	81.4	81.4	81.4	0
10:55	81.4	81.4	81.4	81.4	1
10:54	81.4	81.4	81.4	81.4	2
10:53	81.4	81.4	81.4	81.4	13
10:52	81.5	81.5	81.5	81.5	3
10:51	81.5	81.5	81.5	81.5	6
10:50	81.6	81.7	81.7	81.6	15
10:49	81.7	81.7	81.7	81.7	1
10:48	81.8	81.8	81.8	81.8	0
10:47	81.8	81.8	81.8	81.8	0
10:46	81.8	81.8	81.8	81.8	11
10:45	81.8	81.8	81.8	81.8	0
10:44	81.8	81.8	81.8	81.8	0
10:43	81.8	81.8	81.8	81.8	0
10:42	81.8	81.8	81.8	81.8	2
10:41	82	82	82	82	0
10:40	82	82	82	82	0
10:39	82	81.8	82	81.8	5
10:38	81.8	81.9	81.9	81.8	13
10:37	81.9	81.9	81.9	81.9	0
10:36	81.9	81.9	81.9	81.9	3
10:35	81.9	81.9	81.9	81.9	0
10:34	81.9	81.9	81.9	81.9	1
10:33	81.9	81.9	81.9	81.9	1
10:32	81.9	81.9	81.9	81.9	0
10:31	81.9	81.9	81.9	81.9	4
10:30	81.8	81.8	81.8	81.8	6
10:29	81.9	81.9	81.9	81.9	6
10:28	81.9	82	82	81.8	18
10:27	82	82.1	82.1	82	21
10:26	82.2	82.2	82.2	82.2	5
10:25	82.2	82.2	82.2	82.2	0
10:24	82.2	82.2	82.2	82.2	0
10:23	82.2	82.4	82.4	82.2	4
10:22	82.4	82.8	82.9	82.2	127
10:21	82.8	82.3	82.8	82.3	86
10:20	82.3	82.2	82.3	82.2	5
10:19	82.2	82.2	82.2	82.2	12
10:18	82.2	82.2	82.2	82.2	2
10:17	82.3	82.2	82.3	82.2	5
10:16	82.2	82.1	82.2	82.1	7
10:15	82.1	82.1	82.1	82.1	0
10:14	82.1	82	82.1	82	10
10:13	82	82	82.1	82	6
10:12	82.1	82.1	82.1	82.1	1
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.2	82.2	82.1	6
10:09	82.2	82	82.3	82	31
10:08	82	82	82	82	5
10:07	81.9	81.5	81.9	81.4	39
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.4	1
10:04	81.4	81.4	81.4	81.4	5
10:03	81.4	81.4	81.4	81.4	2
10:02	81.4	81.4	81.6	81.4	6
10:01	81.3	81.3	81.3	81.3	0
10:00	81.3	81.4	81.6	81.3	14
09:59	81.5	81.5	81.5	81.5	1
09:58	81.5	81.5	81.5	81.5	3
09:57	81.6	81.6	81.6	81.6	0
09:56	81.6	81.3	81.6	81.3	2
09:55	81.4	81.5	81.5	81.4	7
09:54	81.6	81.5	81.6	81.5	2
09:53	81.6	81.6	81.6	81.6	12
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	1
09:49	81.7	81.7	81.7	81.7	2
09:48	81.7	81.7	81.7	81.7	7
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	2
09:45	81.8	81.8	81.8	81.8	8
09:44	81.8	81.9	81.9	81.8	9
09:43	81.9	81.9	82	81.9	14
09:42	81.8	81.8	81.8	81.8	1
09:41	81.8	81.8	81.8	81.8	6
09:40	81.8	81.8	81.8	81.8	0
09:39	81.8	81.6	81.8	81.6	22
09:38	81.5	81.3	81.5	81.3	6
09:37	81.3	81.6	81.6	81.3	22
09:36	81.6	81.3	81.7	81.2	26
09:35	81.2	81.2	81.2	81.1	10
09:34	81.2	81.3	81.3	81.2	5
09:33	81.3	81.3	81.3	81.3	4
09:32	81.4	81.3	81.4	81.3	7
09:31	81.3	81.2	81.3	81.2	3
09:30	81.4	81.4	81.4	81.4	1
09:29	81.4	81.4	81.4	81.4	0
09:28	81.4	81.4	81.4	81.3	5
09:27	81.1	81	81.1	81	8
09:26	81.2	81	81.5	81	14
09:25	81	80.9	81	80.9	6
09:24	80.9	81.1	81.1	80.9	44
09:23	81.1	81.5	81.5	81.1	20
09:22	81.5	81.6	81.6	81.4	9
09:21	81.6	81.8	81.8	81.6	15
09:20	81.9	81.8	81.9	81.7	15
09:19	81.9	82.4	82.4	81.9	29
09:18	82.4	82.2	82.5	82	32
09:17	82.2	81.8	82.4	81.8	30
09:16	81.8	81.5	81.8	81.5	20
09:15	81.5	81.5	81.5	81.5	10
09:14	81.6	81.6	81.6	81.6	4
09:13	81.6	81.5	81.6	81.5	6
09:12	81.5	81.7	81.7	81.5	16
09:11	81.8	81.7	81.8	81.4	23
09:10	81.7	81.9	82	81.7	12
09:09	81.9	81.4	81.9	81.4	23
09:08	81.4	81.9	81.9	81.3	43
09:07	81.9	81.5	81.9	81.5	10
09:06	81.5	81.4	81.5	80.9	50
09:05	81.4	82	82	81.4	25
09:04	82	81.3	82	81.1	37
09:03	81	81.3	81.7	80.6	67
09:02	81.4	81.7	82	81.4	73
09:01	81.9	82	82	81.5	112

指數	20663.25	昨收	20653.53
漲跌	9.72	高點	20683.00
漲跌幅	0.05	低點	20547.48
成交金額	3431.38億	成交張數	6880951(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.29	昨收	250.67
漲跌	-0.38	高點	251.07
漲跌幅	-0.15	低點	250.03
成交金額	698.17億	成交張數	1609791(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)