成交	100.00	昨收	101.00
漲跌	-1.00	開盤	101.50
漲跌幅	-0.99%	最高	104.00
買進	99.90	最低	100.00
賣出	100.00	單量	11
漲停價	111.00	總量	1621
跌停價	90.90	昨量	2498

委買價	委買量	委賣價	委賣量
99.90	4	100.00	18
99.80	10	100.50	8
99.70	4	101.00	17
99.60	1	101.50	47
99.50	13	102.00	44

時間	成交	開	高	低	量
13:30	100	100	100	100	162
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	0
13:24	100	100	100	100	0
13:23	100	100	100	100	4
13:22	100	100	100	100	26
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	4
13:17	100	100	100	100	4
13:16	100.5	100.5	100.5	100.5	14
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	61
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	33
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	1
12:59	100.5	100.5	100.5	100.5	9
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	101	101	100.5	5
12:55	101	101	101	101	0
12:54	101	101	101	101	10
12:53	100.5	100.5	100.5	100.5	5
12:52	101	101	101	101	2
12:51	101	101	101	101	19
12:50	101	101	101	101	0
12:49	101	101	101	101	2
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	1
12:45	101	101	101	101	13
12:44	101	101	101	101	13
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	101	101	100.5	4
12:40	101	101	101	101	0
12:39	101	101	101	101	2
12:38	101	101	101	101	0
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	101	101	101	0
12:34	101	101	101	101	0
12:33	101	101	101	101	4
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	4
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	0
12:26	101	101	101	101	0
12:25	101	101	101	101	0
12:24	101	101	101	101	4
12:23	101	101	101	101	4
12:22	101	101	101	101	19
12:21	101	101	101	101	4
12:20	101	101	101	101	0
12:19	101	101	101	101	0
12:18	101	101	101	101	0
12:17	101	101	101	101	0
12:16	101	101	101	101	1
12:15	101	101	101	101	0
12:14	101	100.5	101	100.5	8
12:13	100.5	100.5	100.5	100.5	38
12:12	100	100.5	100.5	100	48
12:11	101	100.5	101	100.5	83
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	8
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	13
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	22
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	3
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	3
11:45	101	101	101	101	0
11:44	101	101	101	101	0
11:43	101	101	101	101	2
11:42	101	101	101	101	3
11:41	101	101	101	101	0
11:40	101	101	101	101	0
11:39	101	101	101	101	4
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	13
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	10
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	0
11:24	101	101	101	101	1
11:23	101	101	101	101	5
11:22	101.5	101.5	101.5	101.5	10
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	26
11:19	101.5	101.5	101.5	101.5	3
11:18	101.5	101.5	101.5	101.5	6
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	21
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	23
11:11	101.5	101.5	101.5	101.5	15
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	44
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	0
11:03	102	102	102	102	0
11:02	102	102	102	102	0
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	34
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	1
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	3
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	0
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	7
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	26
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	13
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	1
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	5
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	20
10:19	102.5	102.5	102.5	102.5	25
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	44
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	35
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	103.5	104	103.5	82
09:58	103	103	103	103	55
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	95
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	44
09:29	103	103	103	103	0
09:28	103	103	103	103	0
09:27	103	103	103	103	15
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	0
09:23	103	103	103	103	3
09:22	103	103	103	103	16
09:21	103	103	103	103	0
09:20	103	103	103	103	11
09:19	102.5	102.5	102.5	102.5	2
09:18	102.5	102.5	102.5	102.5	26
09:17	102	102	102	102	0
09:16	102	102	102	102	27
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102.5	102.5	102.5	0
09:11	102.5	102.5	102.5	102.5	22
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	102.5	102.5	102.5	0
09:08	102.5	102.5	102.5	102.5	0
09:07	102.5	102.5	102.5	102.5	38
09:06	102	102	102	102	0
09:05	102	102	102	102	50
09:04	102	102	102	102	0
09:03	102	102	102	102	11
09:02	102	102	102	102	53
09:01	102	102	102	102	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)