成交 |
36.50 |
昨收 |
36.40 |
漲跌 |
0.10 |
開盤 |
37.10 |
漲跌幅 |
0.27% |
最高 |
37.80 |
買進 |
36.50 |
最低 |
35.85 |
賣出 |
36.55 |
單量 |
1 |
漲停價 |
40.00 |
總量 |
49129 |
跌停價 |
32.80 |
昨量 |
74910 |
54.26% 內盤(25839)(21782)外盤 45.74%
委買價 |
委買量 |
委賣價 |
委賣量 |
36.50 |
30 |
36.55 |
10 |
36.45 |
21 |
36.60 |
13 |
36.40 |
175 |
36.65 |
56 |
36.35 |
143 |
36.70 |
135 |
36.30 |
129 |
36.75 |
61 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:52 | 36.5 | 36.55 | 36.55 | 36.5 | 7 |
10:51 | 36.55 | 36.55 | 36.55 | 36.5 | 35 |
10:50 | 36.6 | 36.6 | 36.65 | 36.55 | 20 |
10:49 | 36.6 | 36.6 | 36.6 | 36.55 | 22 |
10:48 | 36.6 | 36.6 | 36.6 | 36.6 | 41 |
10:47 | 36.65 | 36.65 | 36.65 | 36.6 | 34 |
10:46 | 36.65 | 36.6 | 36.65 | 36.6 | 34 |
10:45 | 36.55 | 36.5 | 36.55 | 36.5 | 22 |
10:44 | 36.5 | 36.5 | 36.5 | 36.45 | 29 |
10:43 | 36.45 | 36.5 | 36.5 | 36.45 | 68 |
10:42 | 36.5 | 36.55 | 36.55 | 36.5 | 11 |
10:41 | 36.55 | 36.5 | 36.55 | 36.4 | 169 |
10:40 | 36.5 | 36.55 | 36.55 | 36.5 | 44 |
10:39 | 36.55 | 36.55 | 36.55 | 36.5 | 59 |
10:38 | 36.55 | 36.6 | 36.6 | 36.55 | 58 |
10:37 | 36.6 | 36.7 | 36.7 | 36.6 | 24 |
10:36 | 36.7 | 36.7 | 36.7 | 36.7 | 16 |
10:35 | 36.7 | 36.75 | 36.75 | 36.65 | 61 |
10:34 | 36.75 | 36.8 | 36.85 | 36.75 | 124 |
10:33 | 36.8 | 36.7 | 36.8 | 36.7 | 107 |
10:32 | 36.75 | 36.7 | 36.75 | 36.65 | 52 |
10:31 | 36.7 | 36.7 | 36.7 | 36.7 | 34 |
10:30 | 36.7 | 36.75 | 36.75 | 36.65 | 97 |
10:29 | 36.75 | 36.6 | 36.8 | 36.6 | 216 |
10:28 | 36.65 | 36.5 | 36.7 | 36.45 | 339 |
10:27 | 36.5 | 36.45 | 36.5 | 36.45 | 37 |
10:26 | 36.5 | 36.5 | 36.5 | 36.45 | 71 |
10:25 | 36.5 | 36.4 | 36.5 | 36.4 | 153 |
10:24 | 36.4 | 36.3 | 36.45 | 36.3 | 131 |
10:23 | 36.3 | 36.25 | 36.35 | 36.25 | 128 |
10:22 | 36.25 | 36.3 | 36.3 | 36.25 | 156 |
10:21 | 36.3 | 36.25 | 36.35 | 36.2 | 267 |
10:20 | 36.25 | 36.2 | 36.25 | 36.1 | 501 |
10:19 | 36.25 | 36.4 | 36.45 | 36.1 | 1001 |
10:18 | 36.35 | 36.4 | 36.45 | 36.35 | 462 |
10:17 | 36.45 | 36.5 | 36.5 | 36.4 | 340 |
10:16 | 36.5 | 36.5 | 36.55 | 36.45 | 178 |
10:15 | 36.55 | 36.45 | 36.6 | 36.45 | 325 |
10:14 | 36.45 | 36.65 | 36.65 | 36.45 | 697 |
10:13 | 36.65 | 36.65 | 36.7 | 36.6 | 80 |
10:12 | 36.65 | 36.7 | 36.7 | 36.65 | 98 |
10:11 | 36.7 | 36.7 | 36.8 | 36.7 | 51 |
10:10 | 36.7 | 36.85 | 36.85 | 36.6 | 254 |
10:09 | 36.85 | 36.7 | 36.9 | 36.7 | 170 |
10:08 | 36.7 | 36.65 | 36.75 | 36.65 | 111 |
10:07 | 36.65 | 36.7 | 36.7 | 36.6 | 232 |
10:06 | 36.7 | 36.85 | 36.85 | 36.65 | 235 |
10:05 | 36.85 | 37 | 37 | 36.85 | 84 |
10:04 | 37 | 36.95 | 37 | 36.9 | 60 |
10:03 | 36.95 | 36.9 | 36.95 | 36.85 | 85 |
10:02 | 36.9 | 37 | 37 | 36.9 | 81 |
10:01 | 37 | 37.05 | 37.05 | 36.95 | 97 |
10:00 | 37 | 37.05 | 37.15 | 37 | 81 |
09:59 | 37 | 37.15 | 37.15 | 37 | 256 |
09:58 | 37.15 | 36.95 | 37.15 | 36.95 | 276 |
09:57 | 36.95 | 36.95 | 37 | 36.9 | 103 |
09:56 | 36.85 | 36.8 | 37 | 36.75 | 236 |
09:55 | 36.75 | 36.65 | 36.8 | 36.6 | 120 |
09:54 | 36.6 | 36.7 | 36.75 | 36.6 | 411 |
09:53 | 36.65 | 36.65 | 36.7 | 36.5 | 568 |
09:52 | 36.65 | 36.75 | 36.8 | 36.65 | 668 |
09:51 | 36.75 | 36.85 | 36.95 | 36.75 | 670 |
09:50 | 36.9 | 37.3 | 37.3 | 36.75 | 994 |
09:49 | 37.25 | 37.3 | 37.3 | 37.2 | 146 |
09:48 | 37.3 | 37.3 | 37.35 | 37.2 | 174 |
09:47 | 37.35 | 37.15 | 37.35 | 37.1 | 228 |
09:46 | 37.15 | 37.2 | 37.2 | 37.1 | 217 |
09:45 | 37.15 | 37.3 | 37.4 | 37.15 | 426 |
09:44 | 37.3 | 37.1 | 37.3 | 37.05 | 236 |
09:43 | 37.05 | 37.05 | 37.25 | 36.95 | 699 |
09:42 | 37.05 | 37.3 | 37.3 | 37 | 659 |
09:41 | 37.3 | 37.35 | 37.5 | 37.25 | 809 |
09:40 | 37.4 | 37.45 | 37.55 | 37.15 | 839 |
09:39 | 37.45 | 37.55 | 37.8 | 37.4 | 1132 |
09:38 | 37.55 | 37.4 | 37.65 | 37.25 | 709 |
09:37 | 37.4 | 37.65 | 37.75 | 37.35 | 1307 |
09:36 | 37.65 | 37.25 | 37.7 | 37.2 | 2070 |
09:35 | 37.25 | 36.85 | 37.3 | 36.85 | 1453 |
09:34 | 36.85 | 36.75 | 36.9 | 36.75 | 78 |
09:33 | 36.75 | 36.9 | 36.9 | 36.75 | 123 |
09:32 | 36.9 | 36.75 | 36.9 | 36.65 | 144 |
09:31 | 36.7 | 36.95 | 37 | 36.7 | 320 |
09:30 | 37 | 36.7 | 37 | 36.7 | 558 |
09:29 | 36.7 | 36.6 | 36.8 | 36.5 | 209 |
09:28 | 36.6 | 36.5 | 36.8 | 36.45 | 248 |
09:27 | 36.45 | 36.7 | 36.7 | 36.4 | 353 |
09:26 | 36.6 | 36.7 | 36.85 | 36.5 | 304 |
09:25 | 36.65 | 36.75 | 36.85 | 36.65 | 244 |
09:24 | 36.75 | 36.6 | 36.95 | 36.55 | 413 |
09:23 | 36.55 | 36.45 | 36.8 | 36.4 | 377 |
09:22 | 36.4 | 36.7 | 36.7 | 36.4 | 853 |
09:21 | 36.7 | 36.95 | 37 | 36.7 | 396 |
09:20 | 37 | 36.85 | 37.05 | 36.65 | 544 |
09:19 | 36.85 | 37.25 | 37.3 | 36.85 | 673 |
09:18 | 37.25 | 36.9 | 37.35 | 36.9 | 1414 |
09:17 | 36.95 | 36.9 | 37 | 36.85 | 544 |
09:16 | 36.9 | 36.8 | 37 | 36.7 | 722 |
09:15 | 36.85 | 36.85 | 37 | 36.8 | 538 |
09:14 | 36.9 | 36.65 | 36.9 | 36.5 | 549 |
09:13 | 36.65 | 36.85 | 36.9 | 36.45 | 904 |
09:12 | 36.85 | 36.75 | 37.1 | 36.65 | 1234 |
09:11 | 36.75 | 36.7 | 36.9 | 36.7 | 1399 |
09:10 | 36.75 | 36.35 | 36.8 | 36.25 | 708 |
09:09 | 36.35 | 36.35 | 36.65 | 36.25 | 651 |
09:08 | 36.3 | 36.15 | 36.35 | 36.05 | 464 |
09:07 | 36.15 | 36.5 | 36.5 | 36.1 | 975 |
09:06 | 36.5 | 35.95 | 36.6 | 35.95 | 1122 |
09:05 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
09:04 | 35.9 | 35.9 | 35.9 | 35.85 | 27 |
09:03 | 35.9 | 36.15 | 36.3 | 35.85 | 1360 |
09:02 | 36.15 | 36.5 | 36.55 | 36.15 | 2508 |
09:01 | 36.5 | 37.1 | 37.45 | 36.45 | 4878 |
上市
指數 |
20556.12 |
昨收 |
20523.31 |
漲跌 |
32.81 |
高點 |
20689.19 |
漲跌幅 |
0.16 |
低點 |
20493.80 |
成交金額 |
2384.91億 |
成交張數 |
5081736(張) |
5日均價 |
20393.64 |
5日均量 |
8611077(張) |
10日均價 |
20108.84 |
10日均量 |
8591936(張) |
30日均價 |
20245.43 |
30日均量 |
8896865(張) |
上櫃
指數 |
249.35 |
昨收 |
250.79 |
漲跌 |
-1.44 |
高點 |
252.30 |
漲跌幅 |
-0.57 |
低點 |
248.69 |
成交金額 |
636.63億 |
成交張數 |
1245064(張) |
5日均價 |
249.65 |
5日均量 |
1943490(張) |
10日均價 |
245.72 |
10日均量 |
1871307(張) |
30日均價 |
249.93 |
30日均量 |
2068142(張) |