成交 |
44.05 |
昨收 |
43.95 |
漲跌 |
0.10 |
開盤 |
44.05 |
漲跌幅 |
0.23% |
最高 |
45.45 |
買進 |
44.00 |
最低 |
43.60 |
賣出 |
44.05 |
單量 |
44 |
漲停價 |
48.30 |
總量 |
12444 |
跌停價 |
39.60 |
昨量 |
17318 |
53.21% 內盤(6551)(5761)外盤 46.79%
委買價 |
委買量 |
委賣價 |
委賣量 |
44.00 |
68 |
44.05 |
21 |
43.95 |
39 |
44.10 |
34 |
43.90 |
103 |
44.15 |
8 |
43.85 |
22 |
44.20 |
21 |
43.80 |
40 |
44.25 |
15 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 44.05 | 44.05 | 44.05 | 44.05 | 1269 |
13:29 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
13:28 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
13:27 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
13:26 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
13:25 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
13:24 | 44.15 | 44.1 | 44.15 | 44.1 | 22 |
13:23 | 44.1 | 44.1 | 44.15 | 44.05 | 60 |
13:22 | 44.1 | 44 | 44.15 | 44 | 79 |
13:21 | 44 | 44.1 | 44.1 | 44 | 50 |
13:20 | 44.05 | 44.05 | 44.1 | 44 | 30 |
13:19 | 44.05 | 44.05 | 44.1 | 44.05 | 27 |
13:18 | 44.05 | 44.15 | 44.15 | 44 | 40 |
13:17 | 44.15 | 44 | 44.15 | 44 | 129 |
13:16 | 43.95 | 43.95 | 43.95 | 43.95 | 50 |
13:15 | 43.95 | 43.85 | 43.95 | 43.75 | 95 |
13:14 | 43.85 | 43.8 | 43.85 | 43.8 | 33 |
13:13 | 43.8 | 43.8 | 43.85 | 43.75 | 58 |
13:12 | 43.8 | 43.85 | 43.85 | 43.8 | 87 |
13:11 | 43.85 | 43.9 | 43.95 | 43.85 | 70 |
13:10 | 43.9 | 43.95 | 43.95 | 43.85 | 44 |
13:09 | 43.95 | 43.9 | 43.95 | 43.9 | 106 |
13:08 | 43.9 | 43.95 | 43.95 | 43.9 | 90 |
13:07 | 43.95 | 43.95 | 44 | 43.95 | 32 |
13:06 | 43.95 | 44 | 44 | 43.95 | 34 |
13:05 | 44 | 44 | 44 | 44 | 23 |
13:04 | 44 | 44 | 44.05 | 44 | 59 |
13:03 | 44 | 44 | 44.05 | 44 | 19 |
13:02 | 44 | 44 | 44.05 | 44 | 63 |
13:01 | 44.05 | 44.05 | 44.05 | 44 | 49 |
13:00 | 44.05 | 44 | 44.05 | 44 | 17 |
12:59 | 44.05 | 44.1 | 44.1 | 44.05 | 20 |
12:58 | 44.05 | 44.05 | 44.05 | 44 | 11 |
12:57 | 44.05 | 44.05 | 44.1 | 44.05 | 9 |
12:56 | 44.05 | 44.05 | 44.05 | 44.05 | 17 |
12:55 | 44.05 | 44.05 | 44.05 | 44.05 | 8 |
12:54 | 44.05 | 44.1 | 44.1 | 44.05 | 16 |
12:53 | 44.1 | 44.05 | 44.1 | 44.05 | 8 |
12:52 | 44.05 | 44 | 44.05 | 44 | 12 |
12:51 | 44 | 44.05 | 44.05 | 44 | 21 |
12:50 | 44.05 | 44.05 | 44.05 | 44.05 | 17 |
12:49 | 44.05 | 44.05 | 44.05 | 44.05 | 9 |
12:48 | 44.05 | 44.05 | 44.05 | 44.05 | 8 |
12:47 | 44.05 | 44.1 | 44.1 | 44.05 | 25 |
12:46 | 44.1 | 44.1 | 44.1 | 44.1 | 11 |
12:45 | 44.15 | 44.15 | 44.15 | 44.15 | 17 |
12:44 | 44.2 | 44.2 | 44.2 | 44.15 | 18 |
12:43 | 44.2 | 44.15 | 44.2 | 44.15 | 12 |
12:42 | 44.2 | 44.2 | 44.2 | 44.15 | 39 |
12:41 | 44.15 | 44.2 | 44.2 | 44.15 | 7 |
12:40 | 44.2 | 44.2 | 44.2 | 44.15 | 11 |
12:39 | 44.2 | 44.2 | 44.2 | 44.2 | 8 |
12:38 | 44.2 | 44.2 | 44.2 | 44.2 | 2 |
12:37 | 44.25 | 44.25 | 44.25 | 44.25 | 19 |
12:36 | 44.25 | 44.25 | 44.25 | 44.25 | 16 |
12:35 | 44.25 | 44.25 | 44.25 | 44.25 | 4 |
12:34 | 44.25 | 44.3 | 44.3 | 44.25 | 8 |
12:33 | 44.3 | 44.3 | 44.3 | 44.3 | 7 |
12:32 | 44.3 | 44.3 | 44.35 | 44.25 | 44 |
12:31 | 44.3 | 44.15 | 44.35 | 44.1 | 169 |
12:30 | 44.15 | 44 | 44.2 | 44 | 123 |
12:29 | 43.95 | 43.95 | 44 | 43.95 | 14 |
12:28 | 43.95 | 43.95 | 43.95 | 43.95 | 19 |
12:27 | 43.95 | 44 | 44 | 43.95 | 25 |
12:26 | 44 | 44 | 44 | 43.95 | 45 |
12:25 | 44 | 44 | 44 | 44 | 19 |
12:24 | 44 | 44.05 | 44.05 | 44 | 66 |
12:23 | 44.05 | 44 | 44.05 | 44 | 12 |
12:22 | 44 | 44.05 | 44.05 | 44 | 54 |
12:21 | 44.05 | 44.1 | 44.1 | 44.05 | 10 |
12:20 | 44.1 | 44.05 | 44.1 | 44.05 | 9 |
12:19 | 44.05 | 44.05 | 44.05 | 44.05 | 7 |
12:18 | 44.05 | 44.05 | 44.05 | 44.05 | 6 |
12:17 | 44.1 | 44.1 | 44.1 | 44.1 | 3 |
12:16 | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
12:15 | 44.05 | 44.1 | 44.1 | 44.05 | 9 |
12:14 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
12:13 | 44.15 | 44.1 | 44.15 | 44.1 | 12 |
12:12 | 44.1 | 44.1 | 44.1 | 44.05 | 13 |
12:11 | 44.1 | 44.15 | 44.15 | 44.1 | 28 |
12:10 | 44.1 | 44.1 | 44.1 | 44.1 | 2 |
12:09 | 44.1 | 44.1 | 44.1 | 44.1 | 1 |
12:08 | 44.1 | 44.1 | 44.1 | 44.1 | 8 |
12:07 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
12:06 | 44.1 | 44.1 | 44.1 | 44.1 | 32 |
12:05 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
12:04 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
12:03 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
12:02 | 44.2 | 44.2 | 44.2 | 44.2 | 47 |
12:01 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
12:00 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
11:59 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
11:58 | 44.1 | 44.1 | 44.1 | 44.1 | 53 |
11:57 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
11:56 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
11:55 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
11:54 | 44.1 | 44.1 | 44.1 | 44.1 | 7 |
11:53 | 44.2 | 44.2 | 44.2 | 44.2 | 81 |
11:52 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
11:51 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
11:50 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
11:49 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
11:48 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
11:47 | 44.3 | 44.3 | 44.3 | 44.3 | 20 |
11:46 | 44.25 | 44.25 | 44.25 | 44.25 | 6 |
11:45 | 44.2 | 44.2 | 44.2 | 44.2 | 2 |
11:44 | 44.25 | 44.25 | 44.25 | 44.25 | 28 |
11:43 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
11:42 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
11:41 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
11:40 | 44.25 | 44.25 | 44.25 | 44.25 | 5 |
11:39 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
11:38 | 44.3 | 44.3 | 44.3 | 44.3 | 1 |
11:37 | 44.25 | 44.25 | 44.25 | 44.25 | 3 |
11:36 | 44.25 | 44.25 | 44.25 | 44.25 | 5 |
11:35 | 44.25 | 44.25 | 44.25 | 44.25 | 5 |
11:34 | 44.25 | 44.25 | 44.25 | 44.25 | 3 |
11:33 | 44.25 | 44.45 | 44.45 | 44.25 | 34 |
11:32 | 44.45 | 44.45 | 44.45 | 44.45 | 14 |
11:31 | 44.45 | 44.25 | 44.45 | 44.25 | 227 |
11:30 | 44.25 | 44.15 | 44.25 | 44.15 | 18 |
11:29 | 44.15 | 44.15 | 44.15 | 44.15 | 2 |
11:28 | 44.15 | 44.15 | 44.15 | 44.15 | 5 |
11:27 | 44.15 | 44.15 | 44.15 | 44.15 | 15 |
11:26 | 44.15 | 44.15 | 44.15 | 44.15 | 3 |
11:25 | 44.2 | 44.2 | 44.2 | 44.2 | 22 |
11:24 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
11:23 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
11:22 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
11:21 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
11:20 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
11:19 | 44.2 | 44.1 | 44.2 | 44.1 | 8 |
11:18 | 44.1 | 44.2 | 44.2 | 44.1 | 31 |
11:17 | 44.2 | 44.2 | 44.2 | 44.2 | 12 |
11:16 | 44.25 | 44.25 | 44.25 | 44.25 | 5 |
11:15 | 44.25 | 44.25 | 44.25 | 44.25 | 12 |
11:14 | 44.3 | 44.3 | 44.3 | 44.3 | 3 |
11:13 | 44.3 | 44.3 | 44.3 | 44.3 | 3 |
11:12 | 44.3 | 44.3 | 44.3 | 44.3 | 8 |
11:11 | 44.35 | 44.3 | 44.35 | 44.25 | 10 |
11:10 | 44.3 | 44.25 | 44.3 | 44.25 | 15 |
11:09 | 44.25 | 44.25 | 44.25 | 44.25 | 11 |
11:08 | 44.2 | 44.2 | 44.2 | 44.2 | 13 |
11:07 | 44.2 | 44.1 | 44.2 | 44.1 | 6 |
11:06 | 44.15 | 44.1 | 44.15 | 44.1 | 3 |
11:05 | 44.1 | 44.1 | 44.1 | 44.1 | 1 |
11:04 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
11:03 | 44.1 | 44.1 | 44.1 | 44.1 | 4 |
11:02 | 44.05 | 44.05 | 44.1 | 44.05 | 8 |
11:01 | 44.05 | 44.15 | 44.15 | 44 | 120 |
11:00 | 44.1 | 44.1 | 44.1 | 44.1 | 13 |
10:59 | 44.1 | 44.1 | 44.1 | 44.1 | 14 |
10:58 | 44.15 | 44.15 | 44.15 | 44.15 | 2 |
10:57 | 44.15 | 44.15 | 44.15 | 44.15 | 3 |
10:56 | 44.15 | 44.15 | 44.15 | 44.15 | 17 |
10:55 | 44.2 | 44.2 | 44.25 | 44.2 | 14 |
10:54 | 44.2 | 44.25 | 44.25 | 44.2 | 7 |
10:53 | 44.25 | 44.25 | 44.25 | 44.25 | 24 |
10:52 | 44.25 | 44.25 | 44.25 | 44.25 | 10 |
10:51 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
10:50 | 44.2 | 44.2 | 44.2 | 44.2 | 1 |
10:49 | 44.2 | 44.2 | 44.2 | 44.2 | 6 |
10:48 | 44.2 | 44.2 | 44.2 | 44.2 | 3 |
10:47 | 44.2 | 44.15 | 44.2 | 44.15 | 10 |
10:46 | 44.2 | 44.2 | 44.2 | 44.2 | 1 |
10:45 | 44.2 | 44.2 | 44.25 | 44.2 | 3 |
10:44 | 44.2 | 44.2 | 44.2 | 44.2 | 1 |
10:43 | 44.2 | 44.2 | 44.2 | 44.2 | 10 |
10:42 | 44.2 | 44.2 | 44.2 | 44.2 | 4 |
10:41 | 44.25 | 44.35 | 44.35 | 44.25 | 10 |
10:40 | 44.35 | 44.4 | 44.4 | 44.35 | 12 |
10:39 | 44.3 | 44.4 | 44.4 | 44.3 | 31 |
10:38 | 44.4 | 44.3 | 44.4 | 44.3 | 64 |
10:37 | 44.2 | 44.15 | 44.2 | 44.15 | 16 |
10:36 | 44.2 | 44.25 | 44.25 | 44.2 | 17 |
10:35 | 44.25 | 44.2 | 44.25 | 44.2 | 12 |
10:34 | 44.2 | 44.2 | 44.25 | 44.2 | 14 |
10:33 | 44.2 | 44.15 | 44.2 | 44.15 | 18 |
10:32 | 44.15 | 44.15 | 44.2 | 44.15 | 18 |
10:31 | 44.1 | 44.1 | 44.1 | 44.1 | 1 |
10:30 | 44.05 | 44.05 | 44.05 | 44.05 | 4 |
10:29 | 44.05 | 44.05 | 44.05 | 44.05 | 2 |
10:28 | 44.1 | 44.05 | 44.1 | 44.05 | 6 |
10:27 | 44.15 | 44.15 | 44.15 | 44.15 | 1 |
10:26 | 44.05 | 44.05 | 44.15 | 44.05 | 4 |
10:25 | 44.05 | 44.1 | 44.1 | 44 | 13 |
10:24 | 44.15 | 44.15 | 44.2 | 44.15 | 12 |
10:23 | 44.15 | 44 | 44.15 | 44 | 28 |
10:22 | 44 | 44 | 44 | 44 | 10 |
10:21 | 44 | 44 | 44 | 44 | 0 |
10:20 | 44 | 44.05 | 44.05 | 44 | 5 |
10:19 | 44.05 | 43.95 | 44.15 | 43.95 | 35 |
10:18 | 43.95 | 43.95 | 44 | 43.9 | 10 |
10:17 | 44 | 44.05 | 44.05 | 44 | 130 |
10:16 | 44.05 | 44.05 | 44.1 | 44.05 | 21 |
10:15 | 44.05 | 44.15 | 44.2 | 44.05 | 28 |
10:14 | 44.15 | 44.1 | 44.2 | 44.1 | 18 |
10:13 | 44.15 | 44.1 | 44.15 | 44.1 | 10 |
10:12 | 44.05 | 43.9 | 44.05 | 43.85 | 64 |
10:11 | 43.9 | 43.95 | 43.95 | 43.9 | 23 |
10:10 | 43.95 | 43.85 | 43.95 | 43.85 | 45 |
10:09 | 43.85 | 43.8 | 43.85 | 43.8 | 16 |
10:08 | 43.85 | 43.8 | 43.9 | 43.8 | 36 |
10:07 | 43.8 | 43.6 | 43.9 | 43.6 | 118 |
10:06 | 43.6 | 43.8 | 43.8 | 43.6 | 153 |
10:05 | 43.8 | 43.9 | 43.9 | 43.8 | 88 |
10:04 | 43.9 | 44.2 | 44.2 | 43.9 | 368 |
10:03 | 44.2 | 44.2 | 44.2 | 44.2 | 9 |
10:02 | 44.2 | 44.25 | 44.25 | 44.2 | 67 |
10:01 | 44.35 | 44.35 | 44.4 | 44.35 | 16 |
10:00 | 44.35 | 44.3 | 44.35 | 44.3 | 4 |
09:59 | 44.3 | 44.25 | 44.3 | 44.2 | 6 |
09:58 | 44.2 | 44.2 | 44.2 | 44.2 | 1 |
09:57 | 44.2 | 44.2 | 44.25 | 44.2 | 10 |
09:56 | 44.2 | 44.25 | 44.25 | 44.15 | 37 |
09:55 | 44.3 | 44.3 | 44.35 | 44.3 | 7 |
09:54 | 44.3 | 44.3 | 44.3 | 44.3 | 3 |
09:53 | 44.3 | 44.25 | 44.3 | 44.25 | 11 |
09:52 | 44.25 | 44.25 | 44.25 | 44.25 | 7 |
09:51 | 44.25 | 44.3 | 44.3 | 44.25 | 176 |
09:50 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
09:49 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
09:48 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
09:47 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
09:46 | 44.1 | 44.1 | 44.1 | 44.05 | 282 |
09:45 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
09:44 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
09:43 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
09:42 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
09:41 | 44.2 | 44.2 | 44.2 | 44.15 | 31 |
09:40 | 44.2 | 44.2 | 44.2 | 44.2 | 77 |
09:39 | 44.2 | 44.15 | 44.25 | 44.15 | 70 |
09:38 | 44.2 | 44.4 | 44.4 | 44.15 | 185 |
09:37 | 44.4 | 44.4 | 44.4 | 44.4 | 19 |
09:36 | 44.45 | 44.45 | 44.45 | 44.45 | 216 |
09:35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
09:34 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
09:33 | 44.35 | 44.3 | 44.35 | 44.25 | 25 |
09:32 | 44.3 | 44.35 | 44.35 | 44.25 | 77 |
09:31 | 44.35 | 44.55 | 44.55 | 44.35 | 179 |
09:30 | 44.55 | 44.5 | 44.55 | 44.45 | 31 |
09:29 | 44.5 | 44.45 | 44.5 | 44.45 | 13 |
09:28 | 44.45 | 44.6 | 44.6 | 44.4 | 119 |
09:27 | 44.6 | 44.55 | 44.65 | 44.55 | 41 |
09:26 | 44.65 | 44.6 | 44.7 | 44.6 | 146 |
09:25 | 44.55 | 44.55 | 44.55 | 44.5 | 12 |
09:24 | 44.55 | 44.4 | 44.55 | 44.4 | 55 |
09:23 | 44.4 | 44.45 | 44.45 | 44.4 | 40 |
09:22 | 44.45 | 44.5 | 44.5 | 44.4 | 50 |
09:21 | 44.5 | 44.5 | 44.55 | 44.5 | 15 |
09:20 | 44.55 | 44.5 | 44.55 | 44.45 | 26 |
09:19 | 44.55 | 44.55 | 44.55 | 44.45 | 109 |
09:18 | 44.6 | 44.6 | 44.6 | 44.55 | 64 |
09:17 | 44.65 | 44.65 | 44.75 | 44.6 | 67 |
09:16 | 44.6 | 44.75 | 44.8 | 44.6 | 85 |
09:15 | 44.75 | 44.4 | 44.75 | 44.35 | 188 |
09:14 | 44.4 | 44.55 | 44.6 | 44.4 | 105 |
09:13 | 44.55 | 44.6 | 44.65 | 44.55 | 79 |
09:12 | 44.65 | 44.3 | 44.7 | 44.25 | 165 |
09:11 | 44.25 | 44.75 | 44.75 | 44.25 | 286 |
09:10 | 44.8 | 44.65 | 44.8 | 44.5 | 205 |
09:09 | 44.65 | 44.9 | 44.9 | 44.65 | 175 |
09:08 | 44.9 | 45.1 | 45.15 | 44.9 | 270 |
09:07 | 45.1 | 45.2 | 45.25 | 45.05 | 225 |
09:06 | 45.2 | 45.35 | 45.45 | 45.15 | 389 |
09:05 | 45.3 | 44.9 | 45.45 | 44.85 | 609 |
09:04 | 44.9 | 44.65 | 44.95 | 44.4 | 451 |
09:03 | 44.6 | 44.35 | 44.75 | 44.35 | 369 |
09:02 | 44.35 | 44.2 | 44.4 | 44.2 | 155 |
09:01 | 44.2 | 44.05 | 44.25 | 44 | 175 |
上市
指數 |
22813.70 |
昨收 |
23253.39 |
漲跌 |
-439.69 |
高點 |
23128.70 |
漲跌幅 |
-1.89 |
低點 |
22813.70 |
成交金額 |
5005.27億 |
成交張數 |
10753753(張) |
5日均價 |
23024.60 |
5日均量 |
10638963(張) |
10日均價 |
22563.92 |
10日均量 |
10155174(張) |
30日均價 |
21775.96 |
30日均量 |
9807351(張) |
上櫃
指數 |
267.56 |
昨收 |
270.76 |
漲跌 |
-3.20 |
高點 |
271.07 |
漲跌幅 |
-1.18 |
低點 |
267.56 |
成交金額 |
1081.27億 |
成交張數 |
2460272(張) |
5日均價 |
269.58 |
5日均量 |
2913703(張) |
10日均價 |
266.78 |
10日均量 |
2740926(張) |
30日均價 |
258.45 |
30日均量 |
2564092(張) |