成交	68.10	昨收	68.90
漲跌	-0.80	開盤	69.00
漲跌幅	-1.16%	最高	69.00
買進	68.10	最低	68.00
賣出	68.30	單量	1
漲停價	75.70	總量	299
跌停價	62.10	昨量	203

委買價	委買量	委賣價	委賣量
68.10	13	68.30	2
68.00	26	68.50	3
67.90	24	68.60	3
67.80	14	68.70	6
67.70	7	68.80	11

時間	成交	開	高	低	量
13:30	68.1	68.1	68.1	68.1	37
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.3	68.3	68.3	1
13:24	68.2	68.2	68.2	68.2	1
13:23	68.3	68.5	68.5	68.3	2
13:22	68.4	68.4	68.4	68.4	0
13:21	68.4	68.4	68.4	68.4	3
13:20	68.3	68.3	68.3	68.3	3
13:19	68.3	68.2	68.3	68.2	6
13:18	68.2	68.2	68.2	68.2	0
13:17	68.2	68.2	68.2	68.2	0
13:16	68.2	68.2	68.2	68.2	1
13:15	68.2	68.2	68.2	68.2	5
13:14	68.2	68.2	68.2	68.2	2
13:13	68.2	68.2	68.2	68.2	0
13:12	68.2	68.2	68.2	68.2	0
13:11	68.2	68.2	68.2	68.2	0
13:10	68.2	68.2	68.2	68.2	0
13:09	68.2	68.2	68.2	68.2	0
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	1
13:06	68.2	68.2	68.2	68.2	1
13:05	68.4	68.4	68.4	68.4	0
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.4	68.4	68.4	0
13:02	68.4	68.4	68.4	68.4	0
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.4	68.4	68.4	0
12:59	68.4	68.4	68.4	68.4	0
12:58	68.4	68.4	68.4	68.4	0
12:57	68.4	68.4	68.4	68.4	0
12:56	68.4	68.4	68.4	68.4	0
12:55	68.4	68.4	68.4	68.4	1
12:54	68.6	68.6	68.6	68.6	0
12:53	68.6	68.4	68.6	68.4	2
12:52	68.4	68.4	68.4	68.4	1
12:51	68.4	68.4	68.4	68.4	0
12:50	68.4	68.4	68.4	68.4	0
12:49	68.4	68.4	68.4	68.4	1
12:48	68.2	68.2	68.2	68.2	1
12:47	68.3	68.3	68.3	68.3	1
12:46	68.3	68.3	68.3	68.3	0
12:45	68.3	68.3	68.3	68.3	0
12:44	68.3	68.3	68.3	68.3	0
12:43	68.3	68.3	68.3	68.3	0
12:42	68.3	68.3	68.3	68.3	5
12:41	68.3	68.3	68.3	68.3	0
12:40	68.3	68.3	68.3	68.3	0
12:39	68.3	68.3	68.3	68.3	0
12:38	68.3	68.3	68.3	68.3	0
12:37	68.3	68.3	68.3	68.3	0
12:36	68.3	68.3	68.3	68.3	0
12:35	68.3	68.3	68.3	68.3	5
12:34	68.3	68.3	68.3	68.3	0
12:33	68.3	68.3	68.3	68.3	0
12:32	68.3	68.3	68.3	68.3	1
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	0
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	0
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	2
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	1
12:11	68.3	68.3	68.3	68.3	0
12:10	68.3	68.3	68.3	68.3	0
12:09	68.3	68.3	68.3	68.3	0
12:08	68.3	68.3	68.3	68.3	1
12:07	68.4	68.4	68.4	68.4	0
12:06	68.4	68.4	68.4	68.4	3
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.4	68.4	68.4	0
12:03	68.4	68.4	68.4	68.4	0
12:02	68.4	68.4	68.4	68.4	0
12:01	68.4	68.4	68.4	68.4	0
12:00	68.4	68.4	68.4	68.4	0
11:59	68.4	68.4	68.4	68.4	0
11:58	68.4	68.4	68.4	68.4	5
11:57	68.3	68.3	68.3	68.3	0
11:56	68.3	68.3	68.3	68.3	0
11:55	68.3	68.3	68.3	68.3	0
11:54	68.3	68.3	68.3	68.3	0
11:53	68.3	68.3	68.3	68.3	0
11:52	68.3	68.3	68.3	68.3	6
11:51	68.4	68.4	68.4	68.4	0
11:50	68.4	68.3	68.4	68.3	5
11:49	68.2	68.3	68.3	68.2	4
11:48	68.2	68.2	68.2	68.2	1
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	1
11:38	68.2	68.2	68.2	68.2	0
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.2	68.2	68.2	0
11:34	68.2	68.2	68.2	68.2	0
11:33	68.2	68.2	68.2	68.2	0
11:32	68.2	68.2	68.2	68.2	0
11:31	68.2	68.2	68.2	68.2	3
11:30	68.3	68.3	68.3	68.3	0
11:29	68.3	68.3	68.3	68.3	1
11:28	68.3	68.3	68.3	68.3	0
11:27	68.3	68.3	68.3	68.3	0
11:26	68.3	68.3	68.3	68.3	1
11:25	68.3	68.3	68.3	68.3	1
11:24	68.3	68.3	68.3	68.3	0
11:23	68.3	68.3	68.3	68.3	0
11:22	68.3	68.3	68.3	68.3	0
11:21	68.3	68.3	68.3	68.3	0
11:20	68.3	68.3	68.3	68.3	0
11:19	68.3	68.3	68.3	68.3	0
11:18	68.3	68.3	68.3	68.3	0
11:17	68.3	68.3	68.3	68.3	0
11:16	68.3	68.3	68.3	68.3	0
11:15	68.3	68.3	68.3	68.3	0
11:14	68.3	68.3	68.3	68.3	0
11:13	68.3	68.3	68.3	68.3	0
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	4
11:09	68.3	68.3	68.3	68.3	1
11:08	68.3	68.3	68.3	68.3	0
11:07	68.3	68.3	68.3	68.3	1
11:06	68.2	68.2	68.2	68.2	0
11:05	68.2	68.2	68.2	68.2	0
11:04	68.2	68.2	68.2	68.2	0
11:03	68.2	68.2	68.2	68.2	0
11:02	68.2	68.2	68.2	68.2	0
11:01	68.2	68.2	68.2	68.2	0
11:00	68.2	68.2	68.2	68.2	0
10:59	68.2	68.2	68.2	68.2	0
10:58	68.2	68.2	68.2	68.2	0
10:57	68.2	68.2	68.2	68.2	0
10:56	68.2	68.2	68.2	68.2	0
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	0
10:52	68.2	68.2	68.2	68.2	0
10:51	68.2	68.2	68.2	68.2	0
10:50	68.2	68.2	68.2	68.2	0
10:49	68.2	68.2	68.2	68.2	1
10:48	68.2	68.2	68.2	68.2	0
10:47	68.2	68.2	68.2	68.2	2
10:46	68.2	68.2	68.2	68.2	0
10:45	68.2	68.2	68.2	68.2	0
10:44	68.2	68.2	68.2	68.2	0
10:43	68.2	68.2	68.2	68.2	0
10:42	68.2	68.2	68.2	68.2	1
10:41	68.3	68.3	68.3	68.3	1
10:40	68.3	68.3	68.3	68.3	0
10:39	68.3	68.3	68.3	68.3	0
10:38	68.3	68.2	68.3	68.2	2
10:37	68.2	68.2	68.2	68.2	0
10:36	68.2	68.2	68.2	68.2	0
10:35	68.2	68.2	68.2	68.2	0
10:34	68.2	68.2	68.2	68.2	0
10:33	68.2	68.2	68.2	68.2	0
10:32	68.2	68.2	68.2	68.2	0
10:31	68.2	68.2	68.2	68.2	0
10:30	68.2	68.2	68.2	68.2	4
10:29	68.2	68.2	68.2	68.2	0
10:28	68.2	68.2	68.2	68.2	0
10:27	68.2	68.2	68.2	68.2	2
10:26	68.2	68.2	68.2	68.2	0
10:25	68.2	68.2	68.2	68.2	3
10:24	68.2	68.2	68.2	68.2	0
10:23	68.2	68.2	68.2	68.2	0
10:22	68.2	68.2	68.2	68.2	0
10:21	68.2	68.2	68.2	68.2	0
10:20	68.2	68.2	68.2	68.2	0
10:19	68.2	68.2	68.2	68.2	0
10:18	68.2	68.2	68.2	68.2	0
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.2	68.2	68.2	3
10:15	68.2	68.1	68.2	68.1	7
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68.1	68.1	68.1	4
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	0
10:10	68.1	68.1	68.1	68.1	2
10:09	68.1	68.2	68.2	68.1	5
10:08	68.2	68.2	68.2	68.2	4
10:07	68.2	68.2	68.2	68.2	0
10:06	68.2	68.2	68.2	68.2	1
10:05	68.2	68.2	68.2	68.2	3
10:04	68.3	68.3	68.3	68.3	1
10:03	68.3	68.3	68.3	68.3	0
10:02	68.3	68.3	68.3	68.3	0
10:01	68.3	68.3	68.3	68.3	0
10:00	68.3	68.3	68.3	68.3	1
09:59	68.4	68.4	68.4	68.4	0
09:58	68.4	68.4	68.4	68.4	1
09:57	68.3	68.3	68.3	68.3	0
09:56	68.3	68.3	68.3	68.3	8
09:55	68.2	68.2	68.2	68.2	6
09:54	68.2	68.3	68.3	68.2	8
09:53	68.3	68.3	68.3	68.3	0
09:52	68.3	68.3	68.3	68.3	0
09:51	68.3	68.3	68.3	68.3	0
09:50	68.3	68.3	68.3	68.3	0
09:49	68.3	68.4	68.4	68.3	10
09:48	68.4	68.4	68.4	68.4	1
09:47	68.4	68.4	68.4	68.4	0
09:46	68.4	68.4	68.4	68.4	2
09:45	68.4	68.5	68.5	68.4	8
09:44	68.6	68.6	68.6	68.6	0
09:43	68.6	68.6	68.6	68.6	0
09:42	68.6	68.6	68.6	68.6	1
09:41	68.6	68.6	68.6	68.6	0
09:40	68.6	68.6	68.6	68.6	1
09:39	68.7	68.7	68.7	68.7	0
09:38	68.7	68.7	68.7	68.7	0
09:37	68.7	68.7	68.7	68.7	0
09:36	68.7	68.7	68.7	68.7	0
09:35	68.7	68.7	68.7	68.7	0
09:34	68.7	68.7	68.7	68.7	1
09:33	68.6	68.6	68.6	68.6	0
09:32	68.6	68.6	68.6	68.6	0
09:31	68.6	68.6	68.6	68.6	0
09:30	68.6	68.6	68.6	68.6	0
09:29	68.6	68.7	68.7	68.6	2
09:28	69	69	69	69	0
09:27	69	68.5	69	68.5	5
09:26	68.3	68.3	68.3	68.3	1
09:25	68.2	68.2	68.2	68.2	3
09:24	68.1	68.1	68.1	68.1	0
09:23	68.1	68.1	68.1	68.1	2
09:22	68	68.2	68.2	68	21
09:21	68.3	68.3	68.3	68.3	2
09:20	68.5	68.5	68.5	68.5	3
09:19	68.6	68.8	68.8	68.6	8
09:18	68.7	68.7	68.7	68.7	0
09:17	68.7	68.7	68.7	68.7	0
09:16	68.7	68.7	68.7	68.7	0
09:15	68.7	68.7	68.7	68.7	0
09:14	68.7	68.7	68.7	68.7	1
09:13	68.7	68.7	68.7	68.7	1
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	3
09:09	68.9	68.9	68.9	68.9	0
09:08	68.9	68.9	68.9	68.9	0
09:07	68.9	68.9	68.9	68.9	0
09:06	68.9	68.9	68.9	68.9	9
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69	69	69	0
09:02	69	69	69	69	0
09:01	69	69	69	69	22

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)